Indicators

(TSV: AVG )

0.0200 UNCHANGED

Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
May 23, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 21, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 17, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
May 08, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
May 06, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 30, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 29, 2019	0.1500	0.1500	0.1300	0.1300	51,250	-0.02(-13.33%)
Apr 23, 2019		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Apr 12, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Apr 11, 2019		0.1750	0.1750	0.1750	100	+0.00(+0.00%)
Apr 05, 2019		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Mar 29, 2019		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Mar 28, 2019	0.1600	0.1600	0.1550	0.1550	46,000	-0.02(-8.82%)
Mar 27, 2019	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-8.11%)
Mar 22, 2019		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Mar 15, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 11, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.