Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0200 0 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 501,501 -0.01(-20.00%)
Jun 20, 2023 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0250 0 -0.00(-16.67%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 33,733 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0250 0.0300 30,100 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0300 0.0250 0.0300 266,000 +0.00(+0.00%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 26,500 +0.00(+20.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 118,500 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 145,000 -0.01(-14.29%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 11, 2023 0.0350 0.0350 0.0300 0.0300 69,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 250,000 -0.01(-14.29%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.