Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 +0.05(+13.04%)
Jul 30, 2020 0.3800 0.3800 0.3300 0.3450 364,053 -0.03(-6.76%)
Jul 29, 2020 0.3650 0.3900 0.3450 0.3700 291,270 +0.00(+0.00%)
Jul 28, 2020 0.4100 0.4100 0.3700 0.3700 585,511 -0.05(-11.90%)
Jul 27, 2020 0.3800 0.4300 0.3600 0.4200 649,570 +0.04(+10.53%)
Jul 24, 2020 0.3850 0.3850 0.3700 0.3800 245,252 -0.01(-1.30%)
Jul 23, 2020 0.3900 0.4000 0.3750 0.3850 534,672 -0.01(-1.28%)
Jul 22, 2020 0.4250 0.4400 0.3900 0.3900 827,195 -0.05(-11.36%)
Jul 21, 2020 0.4300 0.4800 0.4000 0.4400 2,139,505 +0.07(+18.92%)
Jul 20, 2020 0.2800 0.3700 0.2700 0.3700 2,051,601 +0.10(+37.04%)
Jul 17, 2020 0.2400 0.2700 0.2300 0.2700 615,362 +0.04(+14.89%)
Jul 16, 2020 0.2550 0.2550 0.2350 0.2350 634,229 -0.01(-4.08%)
Jul 15, 2020 0.2550 0.2700 0.2450 0.2450 347,797 -0.01(-3.92%)
Jul 14, 2020 0.2700 0.2700 0.2350 0.2550 833,826 -0.02(-7.27%)
Jul 13, 2020 0.3000 0.3000 0.2500 0.2750 2,556,291 -0.02(-6.78%)
Jul 10, 2020 0.2950 0.3250 0.2550 0.2950 3,449,565 +0.07(+34.09%)
Jul 09, 2020 0.2250 0.2250 0.2100 0.2200 747,934 +0.01(+2.33%)
Jul 08, 2020 0.2200 0.2400 0.2050 0.2150 819,803 +0.00(+0.00%)
Jul 07, 2020 0.1550 0.2150 0.1300 0.2150 2,574,047 +0.05(+34.37%)
Jul 06, 2020 0.1350 0.1650 0.1350 0.1600 1,266,700 +0.04(+33.33%)
Jul 03, 2020 0.1200 0.1200 0.1150 0.1200 412,766 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.