Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2021 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Jul 28, 2021 0.1300 0.1350 0.1200 0.1350 76,500 +0.01(+3.85%)
Jul 27, 2021 0.1400 0.1400 0.1300 0.1300 9,000 +0.00(+0.00%)
Jul 26, 2021 0.1250 0.1300 0.1250 0.1300 47,000 +0.01(+8.33%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 22, 2021 0.1300 0.1300 0.1200 0.1200 181,000 -0.01(-7.69%)
Jul 21, 2021 0.1450 0.1450 0.1250 0.1300 136,000 -0.01(-3.70%)
Jul 20, 2021 0.1300 0.1400 0.1300 0.1350 193,500 +0.01(+3.85%)
Jul 19, 2021 0.1300 0.1300 0.1250 0.1300 232,000 +0.00(+0.00%)
Jul 16, 2021 0.1350 0.1350 0.1300 0.1300 112,584 -0.01(-7.14%)
Jul 15, 2021 0.1500 0.1500 0.1350 0.1400 99,392 -0.00(-3.45%)
Jul 14, 2021 0.1500 0.1500 0.1450 0.1450 89,275 -0.01(-3.33%)
Jul 13, 2021 0.1450 0.1500 0.1450 0.1500 258,500 +0.01(+3.45%)
Jul 12, 2021 0.1450 0.1450 0.1450 0.1450 16,800 +0.00(+0.00%)
Jul 09, 2021 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Jul 08, 2021 0.1500 0.1500 0.1450 0.1450 52,000 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1500 0.1450 0.1450 119,644 -0.01(-3.33%)
Jul 06, 2021 0.1550 0.1600 0.1500 0.1500 152,000 -0.01(-3.23%)
Jul 05, 2021 0.1650 0.1650 0.1500 0.1550 153,700 -0.01(-6.06%)
Jul 02, 2021 0.1700 0.1700 0.1650 0.1650 13,500 -0.01(-2.94%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 28, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 25, 2021 0.1650 0.1650 0.1550 0.1550 148,113 -0.02(-8.82%)
Jun 24, 2021 0.1700 0.1750 0.1550 0.1700 76,050 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1700 26,000 +0.01(+3.03%)
Jun 22, 2021 0.1700 0.1700 0.1600 0.1650 30,500 -0.01(-2.94%)
Jun 21, 2021 0.1750 0.1750 0.1700 0.1700 30,700 -0.00(-2.86%)
Jun 18, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jun 17, 2021 0.1800 0.1800 0.1700 0.1700 40,500 +0.00(+0.00%)
Jun 16, 2021 0.1750 0.1750 0.1700 0.1700 25,000 -0.00(-2.86%)
Jun 15, 2021 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jun 14, 2021 0.1850 0.1850 0.1750 0.1750 72,000 +0.00(+0.00%)
Jun 11, 2021 0.1750 0.1750 0.1750 0.1750 9,000 -0.01(-2.78%)
Jun 10, 2021 0.1800 0.1800 0.1750 0.1800 102,891 +0.00(+0.00%)
Jun 09, 2021 0.1850 0.1850 0.1800 0.1800 7,894 +0.00(+0.00%)
Jun 08, 2021 0.1850 0.1850 0.1800 0.1800 7,500 +0.00(+0.00%)
Jun 07, 2021 0.1850 0.1850 0.1800 0.1800 53,392 -0.01(-2.70%)
Jun 04, 2021 0.1800 0.1850 0.1800 0.1850 65,000 +0.01(+5.71%)
Jun 03, 2021 18.00 0.1800 0.1750 0.1750 400,000 -0.01(-2.78%)
Jun 02, 2021 0.1800 0.1800 0.1800 0.1800 7,454 +0.00(+0.00%)
Jun 01, 2021 0.1750 0.1800 0.1750 0.1800 34,300 +0.01(+2.86%)
May 31, 2021 0.1750 0.1750 0.1750 0.1750 27,000 +0.00(+0.00%)
May 28, 2021 0.1750 0.1750 0.1750 0.1750 42,500 +0.00(+2.94%)
May 27, 2021 0.1800 0.1800 0.1700 0.1700 73,000 -0.00(-2.86%)
May 26, 2021 0.1800 0.1800 0.1750 0.1750 46,000 -0.01(-5.41%)
May 25, 2021 0.2000 0.2000 0.1850 0.1850 93,308 -0.01(-2.63%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2021 0.1900 0.1900 0.1900 0.1900 22,000 +0.01(+2.70%)
May 19, 2021 0.1900 0.1900 0.1850 0.1850 21,298 -0.02(-7.50%)
May 18, 2021 0.1900 0.2000 0.1850 0.2000 107,612 +0.00(+0.00%)
May 17, 2021 0.1900 0.2000 0.1800 0.2000 168,000 +0.02(+11.11%)
May 14, 2021 0.1850 0.1850 0.1800 0.1800 37,950 -0.01(-2.70%)
May 13, 2021 0.1900 0.1900 0.1850 0.1850 33,400 -0.01(-5.13%)
May 12, 2021 0.2000 0.2000 0.1950 0.1950 50,300 +0.00(+0.00%)
May 11, 2021 0.1850 0.1950 0.1800 0.1950 114,100 +0.01(+5.41%)
May 10, 2021 0.1650 0.2000 0.1650 0.1850 193,600 +0.02(+15.62%)
May 07, 2021 0.1550 0.1600 0.1500 0.1600 114,900 +0.01(+6.67%)
May 06, 2021 0.1550 0.1550 0.1500 0.1500 64,500 -0.01(-6.25%)
May 05, 2021 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+3.23%)
May 04, 2021 0.1650 0.1650 0.1550 0.1550 26,000 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.