Indicators

(TSV: AVG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1250	0.1250	0.1200	0.1200	9,500	-0.01(-4.00%)
Sep 29, 2021	0.1300	0.1300	0.1250	0.1250	15,500	+0.01(+4.17%)
Sep 28, 2021	0.1200	0.1200	0.1200	0.1200	9,750	+0.00(+0.00%)
Sep 27, 2021	0.1250	0.1250	0.1200	0.1200	10,000	+0.00(+0.00%)
Sep 24, 2021	0.1300	0.1350	0.1200	0.1200	56,000	-0.01(-7.69%)
Sep 22, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Sep 21, 2021	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+8.00%)
Sep 20, 2021	0.1350	0.1350	0.1250	0.1250	30,000	-0.01(-7.41%)
Sep 17, 2021	0.1400	0.1400	0.1350	0.1350	24,200	+0.01(+3.85%)
Sep 16, 2021	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+4.00%)
Sep 15, 2021	0.1200	0.1250	0.1200	0.1250	37,900	+0.01(+4.17%)
Sep 14, 2021	0.1250	0.1250	0.1200	0.1200	82,500	-0.01(-4.00%)
Sep 13, 2021	0.1400	0.1400	0.1250	0.1250	164,000	-0.02(-13.79%)
Sep 10, 2021	0.1450	0.1450	0.1450	0.1450	1,000	+0.01(+7.41%)
Sep 09, 2021	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-3.57%)
Sep 08, 2021	0.1450	0.1450	0.1400	0.1400	25,725	+0.01(+3.70%)
Sep 07, 2021	0.1450	0.1450	0.1350	0.1350	30,000	-0.01(-6.90%)
Sep 03, 2021		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Sep 02, 2021	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.