Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.4000 0.4000 0.4000 0 -0.07(-14.89%)
Dec 27, 2018 0.4000 0.4700 0.4000 0.4700 283,000 +0.07(+17.50%)
Dec 21, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 11, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 10, 2018 0.4500 0.4500 0.4300 0.4300 95,000 -0.02(-4.44%)
Dec 07, 2018 0.4500 0.4500 0.4500 0.4500 15,500 +0.01(+1.12%)
Dec 06, 2018 0.4550 0.4550 0.4100 0.4450 99,500 -0.02(-3.26%)
Dec 05, 2018 0.4750 0.5000 0.4600 0.4600 21,000 +0.06(+15.00%)
Dec 04, 2018 0.3900 0.4000 0.3800 0.4000 179,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.