Indicators

(TSV: AVG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1750	0.1750	0.1650	0.1650	196,500	-0.01(-2.94%)
Jan 28, 2021	0.1750	0.1900	0.1650	0.1700	59,681	-0.01(-5.56%)
Jan 27, 2021	0.1800	0.1800	0.1700	0.1800	122,710	+0.00(+0.00%)
Jan 26, 2021	0.1850	0.2000	0.1800	0.1800	138,500	-0.01(-5.26%)
Jan 25, 2021	0.1950	0.1950	0.1750	0.1900	47,810	-0.01(-5.00%)
Jan 22, 2021	0.2000	0.2050	0.1600	0.2000	233,510	+0.00(+0.00%)
Jan 21, 2021	0.2000	0.2050	0.1900	0.2000	307,000	+0.00(+0.00%)
Jan 20, 2021	0.2100	0.2100	0.1900	0.2000	120,500	-0.01(-4.76%)
Jan 19, 2021	0.2150	0.2150	0.2000	0.2100	76,730	+0.00(+0.00%)
Jan 18, 2021	0.2000	0.2100	0.2000	0.2100	128,227	+0.01(+5.00%)
Jan 15, 2021	0.2000	0.2000	0.2000	0.2000	815	+0.00(+0.00%)
Jan 14, 2021	0.2100	0.2100	0.1950	0.2000	96,500	-0.01(-4.76%)
Jan 13, 2021	0.2150	0.2200	0.2050	0.2100	86,200	-0.01(-4.55%)
Jan 12, 2021	0.2150	0.2200	0.2150	0.2200	11,500	+0.01(+2.33%)
Jan 11, 2021	0.2100	0.2350	0.2100	0.2150	35,010	+0.01(+2.38%)
Jan 08, 2021	0.2200	0.2300	0.2050	0.2100	200,948	-0.01(-4.55%)
Jan 07, 2021	0.2200	0.2250	0.2200	0.2200	46,000	+0.00(+0.00%)
Jan 06, 2021	0.2300	0.2300	0.2200	0.2200	52,775	-0.01(-4.35%)
Jan 05, 2021	0.2400	0.2400	0.2300	0.2300	41,407	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.