Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2021 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Jul 28, 2021 0.1300 0.1350 0.1200 0.1350 76,500 +0.01(+3.85%)
Jul 27, 2021 0.1400 0.1400 0.1300 0.1300 9,000 +0.00(+0.00%)
Jul 26, 2021 0.1250 0.1300 0.1250 0.1300 47,000 +0.01(+8.33%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 22, 2021 0.1300 0.1300 0.1200 0.1200 181,000 -0.01(-7.69%)
Jul 21, 2021 0.1450 0.1450 0.1250 0.1300 136,000 -0.01(-3.70%)
Jul 20, 2021 0.1300 0.1400 0.1300 0.1350 193,500 +0.01(+3.85%)
Jul 19, 2021 0.1300 0.1300 0.1250 0.1300 232,000 +0.00(+0.00%)
Jul 16, 2021 0.1350 0.1350 0.1300 0.1300 112,584 -0.01(-7.14%)
Jul 15, 2021 0.1500 0.1500 0.1350 0.1400 99,392 -0.00(-3.45%)
Jul 14, 2021 0.1500 0.1500 0.1450 0.1450 89,275 -0.01(-3.33%)
Jul 13, 2021 0.1450 0.1500 0.1450 0.1500 258,500 +0.01(+3.45%)
Jul 12, 2021 0.1450 0.1450 0.1450 0.1450 16,800 +0.00(+0.00%)
Jul 09, 2021 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Jul 08, 2021 0.1500 0.1500 0.1450 0.1450 52,000 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1500 0.1450 0.1450 119,644 -0.01(-3.33%)
Jul 06, 2021 0.1550 0.1600 0.1500 0.1500 152,000 -0.01(-3.23%)
Jul 05, 2021 0.1650 0.1650 0.1500 0.1550 153,700 -0.01(-6.06%)
Jul 02, 2021 0.1700 0.1700 0.1650 0.1650 13,500 -0.01(-2.94%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 28, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 25, 2021 0.1650 0.1650 0.1550 0.1550 148,113 -0.02(-8.82%)
Jun 24, 2021 0.1700 0.1750 0.1550 0.1700 76,050 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1700 26,000 +0.01(+3.03%)
Jun 22, 2021 0.1700 0.1700 0.1600 0.1650 30,500 -0.01(-2.94%)
Jun 21, 2021 0.1750 0.1750 0.1700 0.1700 30,700 -0.00(-2.86%)
Jun 18, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jun 17, 2021 0.1800 0.1800 0.1700 0.1700 40,500 +0.00(+0.00%)
Jun 16, 2021 0.1750 0.1750 0.1700 0.1700 25,000 -0.00(-2.86%)
Jun 15, 2021 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jun 14, 2021 0.1850 0.1850 0.1750 0.1750 72,000 +0.00(+0.00%)
Jun 11, 2021 0.1750 0.1750 0.1750 0.1750 9,000 -0.01(-2.78%)
Jun 10, 2021 0.1800 0.1800 0.1750 0.1800 102,891 +0.00(+0.00%)
Jun 09, 2021 0.1850 0.1850 0.1800 0.1800 7,894 +0.00(+0.00%)
Jun 08, 2021 0.1850 0.1850 0.1800 0.1800 7,500 +0.00(+0.00%)
Jun 07, 2021 0.1850 0.1850 0.1800 0.1800 53,392 -0.01(-2.70%)
Jun 04, 2021 0.1800 0.1850 0.1800 0.1850 65,000 +0.01(+5.71%)
Jun 03, 2021 18.00 0.1800 0.1750 0.1750 400,000 -0.01(-2.78%)
Jun 02, 2021 0.1800 0.1800 0.1800 0.1800 7,454 +0.00(+0.00%)
Jun 01, 2021 0.1750 0.1800 0.1750 0.1800 34,300 +0.01(+2.86%)
May 31, 2021 0.1750 0.1750 0.1750 0.1750 27,000 +0.00(+0.00%)
May 28, 2021 0.1750 0.1750 0.1750 0.1750 42,500 +0.00(+2.94%)
May 27, 2021 0.1800 0.1800 0.1700 0.1700 73,000 -0.00(-2.86%)
May 26, 2021 0.1800 0.1800 0.1750 0.1750 46,000 -0.01(-5.41%)
May 25, 2021 0.2000 0.2000 0.1850 0.1850 93,308 -0.01(-2.63%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2021 0.1900 0.1900 0.1900 0.1900 22,000 +0.01(+2.70%)
May 19, 2021 0.1900 0.1900 0.1850 0.1850 21,298 -0.02(-7.50%)
May 18, 2021 0.1900 0.2000 0.1850 0.2000 107,612 +0.00(+0.00%)
May 17, 2021 0.1900 0.2000 0.1800 0.2000 168,000 +0.02(+11.11%)
May 14, 2021 0.1850 0.1850 0.1800 0.1800 37,950 -0.01(-2.70%)
May 13, 2021 0.1900 0.1900 0.1850 0.1850 33,400 -0.01(-5.13%)
May 12, 2021 0.2000 0.2000 0.1950 0.1950 50,300 +0.00(+0.00%)
May 11, 2021 0.1850 0.1950 0.1800 0.1950 114,100 +0.01(+5.41%)
May 10, 2021 0.1650 0.2000 0.1650 0.1850 193,600 +0.02(+15.62%)
May 07, 2021 0.1550 0.1600 0.1500 0.1600 114,900 +0.01(+6.67%)
May 06, 2021 0.1550 0.1550 0.1500 0.1500 64,500 -0.01(-6.25%)
May 05, 2021 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+3.23%)
May 04, 2021 0.1650 0.1650 0.1550 0.1550 26,000 -0.01(-6.06%)
May 03, 2021 0.1750 0.1750 0.1650 0.1650 55,500 -0.01(-2.94%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Apr 29, 2021 0.1600 0.1700 0.1600 0.1600 11,134 +0.00(+0.00%)
Apr 28, 2021 0.1650 0.1700 0.1600 0.1600 209,000 +0.01(+3.23%)
Apr 27, 2021 0.1550 0.1550 0.1550 0.1550 38,000 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1600 0.1450 0.1550 600,762 -0.01(-6.06%)
Apr 23, 2021 0.1800 0.1800 0.1650 0.1650 17,333 +0.00(+0.00%)
Apr 22, 2021 0.1800 0.1900 0.1650 0.1650 118,000 -0.01(-5.71%)
Apr 21, 2021 0.1750 0.1800 0.1700 0.1750 144,250 +0.00(+0.00%)
Apr 20, 2021 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Apr 19, 2021 0.1650 0.1750 0.1650 0.1750 75,500 +0.02(+12.90%)
Apr 16, 2021 0.1650 0.1800 0.1550 0.1550 371,750 -0.01(-6.06%)
Apr 15, 2021 0.1600 0.1650 0.1600 0.1650 90,147 +0.01(+3.13%)
Apr 14, 2021 0.1600 0.1600 0.1600 0.1600 16,000 +0.00(+0.00%)
Apr 13, 2021 0.1600 0.1600 0.1600 0.1600 62,879 +0.00(+0.00%)
Apr 12, 2021 0.1650 0.1650 0.1600 0.1600 29,718 -0.01(-3.03%)
Apr 09, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+6.45%)
Apr 08, 2021 0.1600 0.1600 0.1550 0.1550 115,976 -0.01(-6.06%)
Apr 07, 2021 0.1650 0.1650 0.1650 0.1650 84,680 +0.00(+0.00%)
Apr 06, 2021 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+3.13%)
Apr 05, 2021 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-5.88%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 31, 2021 0.1700 0.1700 0.1650 0.1700 68,000 +0.01(+3.03%)
Mar 30, 2021 0.1650 0.1700 0.1650 0.1650 124,764 +0.01(+3.13%)
Mar 29, 2021 0.1700 0.1700 0.1550 0.1600 111,000 -0.01(-5.88%)
Mar 26, 2021 0.1700 0.1700 0.1700 0.1700 152,000 +0.00(+0.00%)
Mar 25, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1700 0.1700 33,500 +0.00(+0.00%)
Mar 23, 2021 0.1800 0.1800 0.1700 0.1700 104,500 -0.01(-5.56%)
Mar 19, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 18, 2021 0.1800 0.1800 0.1750 0.1750 40,500 -0.01(-2.78%)
Mar 17, 2021 0.1850 0.1850 0.1800 0.1800 8,000 -0.01(-2.70%)
Mar 16, 2021 0.1850 0.1850 0.1850 0.1850 117,500 -0.01(-2.63%)
Mar 15, 2021 0.1800 0.1900 0.1800 0.1900 57,650 +0.01(+5.56%)
Mar 12, 2021 0.1850 0.1850 0.1800 0.1800 10,664 -0.01(-2.70%)
Mar 11, 2021 0.1900 0.1900 0.1850 0.1850 1,500 +0.01(+2.78%)
Mar 10, 2021 0.2100 0.2100 0.1800 0.1800 14,500 -0.01(-2.70%)
Mar 09, 2021 0.1900 0.1900 0.1850 0.1850 11,500 +0.01(+2.78%)
Mar 08, 2021 0.1900 0.1900 0.1700 0.1800 92,416 +0.01(+2.86%)
Mar 05, 2021 0.1750 0.1750 0.1750 0.1750 8,500 -0.01(-2.78%)
Mar 04, 2021 0.1750 0.1800 0.1700 0.1800 90,000 +0.01(+2.86%)
Mar 03, 2021 0.1850 0.1850 0.1750 0.1750 34,810 -0.02(-7.89%)
Mar 02, 2021 0.1900 0.1900 0.1700 0.1900 44,500 +0.00(+0.00%)
Mar 01, 2021 0.2000 0.2000 0.1900 0.1900 302,000 +0.01(+2.70%)
Feb 26, 2021 0.1900 0.1900 0.1850 0.1850 20,480 -0.01(-2.63%)
Feb 25, 2021 0.1900 0.2100 0.1900 0.1900 31,000 +0.00(+0.00%)
Feb 24, 2021 0.1900 0.2100 0.1850 0.1900 63,200 -0.01(-2.56%)
Feb 23, 2021 0.1900 0.1950 0.1900 0.1950 5,600 +0.02(+8.33%)
Feb 22, 2021 0.1900 0.1900 0.1800 0.1800 43,500 -0.01(-2.70%)
Feb 19, 2021 0.1950 0.1950 0.1850 0.1850 57,000 -0.02(-7.50%)
Feb 18, 2021 0.2000 0.2000 0.1950 0.2000 4,000 +0.02(+8.11%)
Feb 17, 2021 0.2050 0.2050 0.1850 0.1850 54,430 -0.02(-9.76%)
Feb 16, 2021 0.2150 0.2150 0.2000 0.2050 97,752 -0.01(-2.38%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Feb 11, 2021 0.1900 0.2250 0.1900 0.2250 77,463 +0.04(+21.62%)
Feb 10, 2021 0.1800 0.1900 0.1800 0.1850 142,700 +0.00(+0.00%)
Feb 09, 2021 0.1750 0.1850 0.1750 0.1850 76,061 +0.01(+5.71%)
Feb 08, 2021 0.1700 0.1750 0.1700 0.1750 48,760 +0.00(+2.94%)
Feb 05, 2021 0.1850 0.1850 0.1700 0.1700 108,500 -0.01(-5.56%)
Feb 04, 2021 0.1750 0.1850 0.1750 0.1800 88,792 +0.01(+2.86%)
Feb 03, 2021 0.1750 0.1800 0.1750 0.1750 33,700 -0.01(-2.78%)
Feb 02, 2021 0.1800 0.1800 0.1750 0.1800 37,200 +0.00(+0.00%)
Feb 01, 2021 0.1850 0.1850 0.1700 0.1800 55,950 +0.01(+9.09%)
Jan 29, 2021 0.1750 0.1750 0.1650 0.1650 196,500 -0.01(-2.94%)
Jan 28, 2021 0.1750 0.1900 0.1650 0.1700 59,681 -0.01(-5.56%)
Jan 27, 2021 0.1800 0.1800 0.1700 0.1800 122,710 +0.00(+0.00%)
Jan 26, 2021 0.1850 0.2000 0.1800 0.1800 138,500 -0.01(-5.26%)
Jan 25, 2021 0.1950 0.1950 0.1750 0.1900 47,810 -0.01(-5.00%)
Jan 22, 2021 0.2000 0.2050 0.1600 0.2000 233,510 +0.00(+0.00%)
Jan 21, 2021 0.2000 0.2050 0.1900 0.2000 307,000 +0.00(+0.00%)
Jan 20, 2021 0.2100 0.2100 0.1900 0.2000 120,500 -0.01(-4.76%)
Jan 19, 2021 0.2150 0.2150 0.2000 0.2100 76,730 +0.00(+0.00%)
Jan 18, 2021 0.2000 0.2100 0.2000 0.2100 128,227 +0.01(+5.00%)
Jan 15, 2021 0.2000 0.2000 0.2000 0.2000 815 +0.00(+0.00%)
Jan 14, 2021 0.2100 0.2100 0.1950 0.2000 96,500 -0.01(-4.76%)
Jan 13, 2021 0.2150 0.2200 0.2050 0.2100 86,200 -0.01(-4.55%)
Jan 12, 2021 0.2150 0.2200 0.2150 0.2200 11,500 +0.01(+2.33%)
Jan 11, 2021 0.2100 0.2350 0.2100 0.2150 35,010 +0.01(+2.38%)
Jan 08, 2021 0.2200 0.2300 0.2050 0.2100 200,948 -0.01(-4.55%)
Jan 07, 2021 0.2200 0.2250 0.2200 0.2200 46,000 +0.00(+0.00%)
Jan 06, 2021 0.2300 0.2300 0.2200 0.2200 52,775 -0.01(-4.35%)
Jan 05, 2021 0.2400 0.2400 0.2300 0.2300 41,407 -0.00(-2.13%)
Jan 04, 2021 0.2300 0.2450 0.2300 0.2350 43,000 +0.01(+4.44%)
Dec 31, 2020 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Dec 30, 2020 0.2400 0.2400 0.2200 0.2350 26,500 +0.00(+2.17%)
Dec 29, 2020 0.2400 0.2400 0.2200 0.2300 113,848 -0.01(-4.17%)
Dec 24, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2020 0.2400 0.2400 0.2400 0.2400 7,700 +0.00(+0.00%)
Dec 22, 2020 0.2400 0.2400 0.2400 0.2400 46,000 -0.01(-4.00%)
Dec 21, 2020 0.2400 0.2500 0.2300 0.2500 69,609 +0.02(+8.70%)
Dec 18, 2020 0.2600 0.2650 0.2250 0.2300 293,000 -0.02(-8.00%)
Dec 17, 2020 0.2100 0.2950 0.2100 0.2500 983,658 +0.05(+25.00%)
Dec 16, 2020 0.2050 0.2100 0.2000 0.2000 96,900 -0.00(-2.44%)
Dec 15, 2020 0.2200 0.2200 0.2050 0.2050 11,000 +0.01(+7.89%)
Dec 14, 2020 0.2000 0.2000 0.1850 0.1900 166,875 -0.01(-5.00%)
Dec 11, 2020 0.2000 0.2000 0.1950 0.2000 25,000 +0.01(+5.26%)
Dec 10, 2020 0.2000 0.2000 0.1800 0.1900 74,000 -0.01(-7.32%)
Dec 09, 2020 0.2050 0.2150 0.2000 0.2050 92,800 +0.00(+0.00%)
Dec 08, 2020 0.2100 0.2100 0.2050 0.2050 21,852 +0.00(+0.00%)
Dec 07, 2020 0.2100 0.2100 0.2050 0.2050 28,063 +0.00(+0.00%)
Dec 04, 2020 0.2000 0.2150 0.2000 0.2050 56,000 +0.00(+2.50%)
Dec 03, 2020 0.2100 0.2100 0.2000 0.2000 103,500 +0.00(+0.00%)
Dec 02, 2020 0.2150 0.2150 0.2000 0.2000 49,760 +0.00(+0.00%)
Dec 01, 2020 0.2000 0.2150 0.2000 0.2000 96,500 +0.00(+0.00%)
Nov 30, 2020 0.2000 0.2000 0.2000 0.2000 58,000 +0.00(+0.00%)
Nov 27, 2020 0.2000 0.2050 0.2000 0.2000 26,500 +0.00(+0.00%)
Nov 26, 2020 0.1800 0.2000 0.1800 0.2000 121,650 +0.02(+11.11%)
Nov 25, 2020 0.1900 0.1900 0.1650 0.1800 297,555 -0.01(-2.70%)
Nov 24, 2020 0.1900 0.1900 0.1850 0.1850 106,385 -0.01(-2.63%)
Nov 23, 2020 0.2000 0.2000 0.1900 0.1900 74,970 -0.01(-5.00%)
Nov 20, 2020 0.2200 0.2200 0.1900 0.2000 250,800 -0.01(-4.76%)
Nov 19, 2020 0.2100 0.2150 0.2100 0.2100 43,000 +0.00(+0.00%)
Nov 18, 2020 0.2150 0.2150 0.2100 0.2100 110,500 -0.01(-4.55%)
Nov 17, 2020 0.2250 0.2250 0.2200 0.2200 54,850 +0.01(+2.33%)
Nov 16, 2020 0.2400 0.2400 0.2150 0.2150 62,659 -0.02(-8.51%)
Nov 13, 2020 0.2400 0.2400 0.2300 0.2350 28,113 -0.01(-2.08%)
Nov 12, 2020 0.2400 0.2400 0.2400 0.2400 17,133 +0.00(+0.00%)
Nov 11, 2020 0.2550 0.2550 0.2300 0.2400 213,500 -0.01(-4.00%)
Nov 10, 2020 0.2400 0.2650 0.2400 0.2500 276,700 +0.02(+6.38%)
Nov 09, 2020 0.2400 0.2400 0.2150 0.2350 67,000 -0.01(-2.08%)
Nov 06, 2020 0.2550 0.2550 0.2400 0.2400 39,500 -0.01(-4.00%)
Nov 05, 2020 0.2350 0.2750 0.2350 0.2500 56,800 +0.02(+6.38%)
Nov 04, 2020 0.2450 0.2450 0.2350 0.2350 4,000 -0.01(-2.08%)
Nov 03, 2020 0.2300 0.2400 0.2250 0.2400 67,000 +0.01(+4.35%)
Nov 02, 2020 0.2350 0.2350 0.2300 0.2300 16,845 -0.01(-4.17%)
Oct 30, 2020 0.2600 0.2650 0.2350 0.2400 136,500 -0.02(-7.69%)
Oct 29, 2020 0.2200 0.2600 0.2200 0.2600 177,999 +0.04(+15.56%)
Oct 27, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 26, 2020 0.2450 0.2500 0.2300 0.2300 74,550 -0.00(-2.13%)
Oct 23, 2020 0.2350 0.2400 0.2350 0.2350 4,500 -0.01(-2.08%)
Oct 22, 2020 0.2500 0.2500 0.2400 0.2400 21,400 -0.02(-5.88%)
Oct 21, 2020 0.2450 0.2600 0.2350 0.2550 27,600 +0.01(+2.00%)
Oct 20, 2020 0.2400 0.2600 0.2300 0.2500 125,000 +0.02(+6.38%)
Oct 19, 2020 0.2500 0.2500 0.2350 0.2350 37,300 -0.01(-2.08%)
Oct 16, 2020 0.2450 0.2450 0.2350 0.2400 38,482 +0.00(+0.00%)
Oct 15, 2020 0.2400 0.2400 0.2400 0.2400 5,200 -0.01(-2.04%)
Oct 14, 2020 0.2500 0.2500 0.2350 0.2450 45,463 +0.01(+2.08%)
Oct 13, 2020 0.2700 0.2700 0.2400 0.2400 262,143 -0.03(-9.43%)
Oct 09, 2020 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Oct 08, 2020 0.2300 0.2500 0.2300 0.2400 48,500 +0.01(+4.35%)
Oct 07, 2020 0.2400 0.2400 0.2250 0.2300 109,975 -0.00(-2.13%)
Oct 06, 2020 0.2300 0.2350 0.2300 0.2350 547,000 +0.00(+2.17%)
Oct 05, 2020 0.2250 0.2500 0.2250 0.2300 83,999 +0.01(+2.22%)
Oct 02, 2020 0.2400 0.2500 0.2250 0.2250 87,979 -0.01(-4.26%)
Oct 01, 2020 0.2500 0.2500 0.2150 0.2350 281,088 -0.02(-6.00%)
Sep 30, 2020 0.2600 0.2650 0.2450 0.2500 293,605 -0.01(-1.96%)
Sep 29, 2020 0.2650 0.2650 0.2400 0.2550 110,940 -0.01(-1.92%)
Sep 28, 2020 0.2700 0.2700 0.2600 0.2600 50,502 -0.01(-3.70%)
Sep 25, 2020 0.2700 0.2700 0.2650 0.2700 30,500 +0.00(+0.00%)
Sep 24, 2020 0.2400 0.2700 0.2400 0.2700 83,000 +0.03(+12.50%)
Sep 23, 2020 0.2600 0.2600 0.2400 0.2400 306,863 -0.03(-9.43%)
Sep 22, 2020 0.2850 0.2850 0.2650 0.2650 32,916 +0.00(+0.00%)
Sep 21, 2020 0.2900 0.2900 0.2650 0.2650 396,818 -0.02(-8.62%)
Sep 18, 2020 0.3100 0.3100 0.2900 0.2900 95,569 -0.02(-4.92%)
Sep 17, 2020 0.3050 0.3050 0.2900 0.3050 32,942 +0.00(+0.00%)
Sep 16, 2020 0.3100 0.3100 0.2950 0.3050 45,873 +0.01(+1.67%)
Sep 15, 2020 0.3000 0.3050 0.3000 0.3000 25,390 +0.00(+0.00%)
Sep 14, 2020 0.3200 0.3200 0.3000 0.3000 426,216 -0.01(-3.23%)
Sep 11, 2020 0.3250 0.3250 0.3050 0.3100 189,683 -0.02(-4.62%)
Sep 10, 2020 0.3250 0.3250 0.3250 0.3250 50,500 +0.01(+3.17%)
Sep 09, 2020 0.3250 0.3350 0.3150 0.3150 113,339 -0.01(-1.56%)
Sep 08, 2020 0.3150 0.3250 0.2900 0.3200 447,402 +0.05(+18.52%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2020 0.3000 0.3000 0.2700 0.2700 126,654 -0.04(-12.90%)
Sep 02, 2020 0.3300 0.3300 0.2850 0.3100 79,310 -0.02(-6.06%)
Sep 01, 2020 0.3300 0.3400 0.3300 0.3300 78,500 +0.01(+1.54%)
Aug 31, 2020 0.3450 0.3450 0.2800 0.3250 114,550 +0.01(+1.56%)
Aug 28, 2020 0.2900 0.3250 0.2800 0.3200 208,930 +0.04(+14.29%)
Aug 27, 2020 0.3050 0.3050 0.2800 0.2800 88,300 -0.03(-9.68%)
Aug 26, 2020 0.2500 0.3100 0.2500 0.3100 260,198 +0.07(+26.53%)
Aug 25, 2020 0.2650 0.2700 0.2350 0.2450 303,653 -0.03(-9.26%)
Aug 24, 2020 0.3100 0.3100 0.2650 0.2700 369,903 -0.03(-10.00%)
Aug 21, 2020 0.3300 0.3300 0.3000 0.3000 205,792 -0.03(-9.09%)
Aug 20, 2020 0.3300 0.3400 0.3200 0.3300 177,068 -0.01(-2.94%)
Aug 19, 2020 0.3650 0.3650 0.3400 0.3400 129,021 -0.03(-8.11%)
Aug 18, 2020 0.3950 0.3950 0.3650 0.3700 150,881 -0.01(-1.33%)
Aug 17, 2020 0.3750 0.3800 0.3600 0.3750 203,624 -0.01(-2.60%)
Aug 14, 2020 0.3750 0.3950 0.3750 0.3850 96,899 +0.01(+1.32%)
Aug 13, 2020 0.3400 0.4100 0.3350 0.3800 393,244 +0.03(+8.57%)
Aug 12, 2020 0.3550 0.3550 0.3450 0.3500 98,315 +0.00(+0.00%)
Aug 11, 2020 0.3600 0.3600 0.3500 0.3500 252,400 -0.02(-5.41%)
Aug 10, 2020 0.3900 0.3900 0.3500 0.3700 378,425 -0.02(-5.13%)
Aug 07, 2020 0.4000 0.4000 0.3800 0.3900 173,924 -0.01(-2.50%)
Aug 06, 2020 0.4000 0.4000 0.3900 0.4000 93,835 +0.00(+0.00%)
Aug 05, 2020 0.4100 0.4200 0.3900 0.4000 256,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.