Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1700 0.1700 0.1650 0.1700 68,000 +0.01(+3.03%)
Mar 30, 2021 0.1650 0.1700 0.1650 0.1650 124,764 +0.01(+3.13%)
Mar 29, 2021 0.1700 0.1700 0.1550 0.1600 111,000 -0.01(-5.88%)
Mar 26, 2021 0.1700 0.1700 0.1700 0.1700 152,000 +0.00(+0.00%)
Mar 25, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1700 0.1700 33,500 +0.00(+0.00%)
Mar 23, 2021 0.1800 0.1800 0.1700 0.1700 104,500 -0.01(-5.56%)
Mar 19, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 18, 2021 0.1800 0.1800 0.1750 0.1750 40,500 -0.01(-2.78%)
Mar 17, 2021 0.1850 0.1850 0.1800 0.1800 8,000 -0.01(-2.70%)
Mar 16, 2021 0.1850 0.1850 0.1850 0.1850 117,500 -0.01(-2.63%)
Mar 15, 2021 0.1800 0.1900 0.1800 0.1900 57,650 +0.01(+5.56%)
Mar 12, 2021 0.1850 0.1850 0.1800 0.1800 10,664 -0.01(-2.70%)
Mar 11, 2021 0.1900 0.1900 0.1850 0.1850 1,500 +0.01(+2.78%)
Mar 10, 2021 0.2100 0.2100 0.1800 0.1800 14,500 -0.01(-2.70%)
Mar 09, 2021 0.1900 0.1900 0.1850 0.1850 11,500 +0.01(+2.78%)
Mar 08, 2021 0.1900 0.1900 0.1700 0.1800 92,416 +0.01(+2.86%)
Mar 05, 2021 0.1750 0.1750 0.1750 0.1750 8,500 -0.01(-2.78%)
Mar 04, 2021 0.1750 0.1800 0.1700 0.1800 90,000 +0.01(+2.86%)
Mar 03, 2021 0.1850 0.1850 0.1750 0.1750 34,810 -0.02(-7.89%)
Mar 02, 2021 0.1900 0.1900 0.1700 0.1900 44,500 +0.00(+0.00%)
Mar 01, 2021 0.2000 0.2000 0.1900 0.1900 302,000 +0.01(+2.70%)
Feb 26, 2021 0.1900 0.1900 0.1850 0.1850 20,480 -0.01(-2.63%)
Feb 25, 2021 0.1900 0.2100 0.1900 0.1900 31,000 +0.00(+0.00%)
Feb 24, 2021 0.1900 0.2100 0.1850 0.1900 63,200 -0.01(-2.56%)
Feb 23, 2021 0.1900 0.1950 0.1900 0.1950 5,600 +0.02(+8.33%)
Feb 22, 2021 0.1900 0.1900 0.1800 0.1800 43,500 -0.01(-2.70%)
Feb 19, 2021 0.1950 0.1950 0.1850 0.1850 57,000 -0.02(-7.50%)
Feb 18, 2021 0.2000 0.2000 0.1950 0.2000 4,000 +0.02(+8.11%)
Feb 17, 2021 0.2050 0.2050 0.1850 0.1850 54,430 -0.02(-9.76%)
Feb 16, 2021 0.2150 0.2150 0.2000 0.2050 97,752 -0.01(-2.38%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Feb 11, 2021 0.1900 0.2250 0.1900 0.2250 77,463 +0.04(+21.62%)
Feb 10, 2021 0.1800 0.1900 0.1800 0.1850 142,700 +0.00(+0.00%)
Feb 09, 2021 0.1750 0.1850 0.1750 0.1850 76,061 +0.01(+5.71%)
Feb 08, 2021 0.1700 0.1750 0.1700 0.1750 48,760 +0.00(+2.94%)
Feb 05, 2021 0.1850 0.1850 0.1700 0.1700 108,500 -0.01(-5.56%)
Feb 04, 2021 0.1750 0.1850 0.1750 0.1800 88,792 +0.01(+2.86%)
Feb 03, 2021 0.1750 0.1800 0.1750 0.1750 33,700 -0.01(-2.78%)
Feb 02, 2021 0.1800 0.1800 0.1750 0.1800 37,200 +0.00(+0.00%)
Feb 01, 2021 0.1850 0.1850 0.1700 0.1800 55,950 +0.01(+9.09%)
Jan 29, 2021 0.1750 0.1750 0.1650 0.1650 196,500 -0.01(-2.94%)
Jan 28, 2021 0.1750 0.1900 0.1650 0.1700 59,681 -0.01(-5.56%)
Jan 27, 2021 0.1800 0.1800 0.1700 0.1800 122,710 +0.00(+0.00%)
Jan 26, 2021 0.1850 0.2000 0.1800 0.1800 138,500 -0.01(-5.26%)
Jan 25, 2021 0.1950 0.1950 0.1750 0.1900 47,810 -0.01(-5.00%)
Jan 22, 2021 0.2000 0.2050 0.1600 0.2000 233,510 +0.00(+0.00%)
Jan 21, 2021 0.2000 0.2050 0.1900 0.2000 307,000 +0.00(+0.00%)
Jan 20, 2021 0.2100 0.2100 0.1900 0.2000 120,500 -0.01(-4.76%)
Jan 19, 2021 0.2150 0.2150 0.2000 0.2100 76,730 +0.00(+0.00%)
Jan 18, 2021 0.2000 0.2100 0.2000 0.2100 128,227 +0.01(+5.00%)
Jan 15, 2021 0.2000 0.2000 0.2000 0.2000 815 +0.00(+0.00%)
Jan 14, 2021 0.2100 0.2100 0.1950 0.2000 96,500 -0.01(-4.76%)
Jan 13, 2021 0.2150 0.2200 0.2050 0.2100 86,200 -0.01(-4.55%)
Jan 12, 2021 0.2150 0.2200 0.2150 0.2200 11,500 +0.01(+2.33%)
Jan 11, 2021 0.2100 0.2350 0.2100 0.2150 35,010 +0.01(+2.38%)
Jan 08, 2021 0.2200 0.2300 0.2050 0.2100 200,948 -0.01(-4.55%)
Jan 07, 2021 0.2200 0.2250 0.2200 0.2200 46,000 +0.00(+0.00%)
Jan 06, 2021 0.2300 0.2300 0.2200 0.2200 52,775 -0.01(-4.35%)
Jan 05, 2021 0.2400 0.2400 0.2300 0.2300 41,407 -0.00(-2.13%)
Jan 04, 2021 0.2300 0.2450 0.2300 0.2350 43,000 +0.01(+4.44%)
Dec 31, 2020 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Dec 30, 2020 0.2400 0.2400 0.2200 0.2350 26,500 +0.00(+2.17%)
Dec 29, 2020 0.2400 0.2400 0.2200 0.2300 113,848 -0.01(-4.17%)
Dec 24, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2020 0.2400 0.2400 0.2400 0.2400 7,700 +0.00(+0.00%)
Dec 22, 2020 0.2400 0.2400 0.2400 0.2400 46,000 -0.01(-4.00%)
Dec 21, 2020 0.2400 0.2500 0.2300 0.2500 69,609 +0.02(+8.70%)
Dec 18, 2020 0.2600 0.2650 0.2250 0.2300 293,000 -0.02(-8.00%)
Dec 17, 2020 0.2100 0.2950 0.2100 0.2500 983,658 +0.05(+25.00%)
Dec 16, 2020 0.2050 0.2100 0.2000 0.2000 96,900 -0.00(-2.44%)
Dec 15, 2020 0.2200 0.2200 0.2050 0.2050 11,000 +0.01(+7.89%)
Dec 14, 2020 0.2000 0.2000 0.1850 0.1900 166,875 -0.01(-5.00%)
Dec 11, 2020 0.2000 0.2000 0.1950 0.2000 25,000 +0.01(+5.26%)
Dec 10, 2020 0.2000 0.2000 0.1800 0.1900 74,000 -0.01(-7.32%)
Dec 09, 2020 0.2050 0.2150 0.2000 0.2050 92,800 +0.00(+0.00%)
Dec 08, 2020 0.2100 0.2100 0.2050 0.2050 21,852 +0.00(+0.00%)
Dec 07, 2020 0.2100 0.2100 0.2050 0.2050 28,063 +0.00(+0.00%)
Dec 04, 2020 0.2000 0.2150 0.2000 0.2050 56,000 +0.00(+2.50%)
Dec 03, 2020 0.2100 0.2100 0.2000 0.2000 103,500 +0.00(+0.00%)
Dec 02, 2020 0.2150 0.2150 0.2000 0.2000 49,760 +0.00(+0.00%)
Dec 01, 2020 0.2000 0.2150 0.2000 0.2000 96,500 +0.00(+0.00%)
Nov 30, 2020 0.2000 0.2000 0.2000 0.2000 58,000 +0.00(+0.00%)
Nov 27, 2020 0.2000 0.2050 0.2000 0.2000 26,500 +0.00(+0.00%)
Nov 26, 2020 0.1800 0.2000 0.1800 0.2000 121,650 +0.02(+11.11%)
Nov 25, 2020 0.1900 0.1900 0.1650 0.1800 297,555 -0.01(-2.70%)
Nov 24, 2020 0.1900 0.1900 0.1850 0.1850 106,385 -0.01(-2.63%)
Nov 23, 2020 0.2000 0.2000 0.1900 0.1900 74,970 -0.01(-5.00%)
Nov 20, 2020 0.2200 0.2200 0.1900 0.2000 250,800 -0.01(-4.76%)
Nov 19, 2020 0.2100 0.2150 0.2100 0.2100 43,000 +0.00(+0.00%)
Nov 18, 2020 0.2150 0.2150 0.2100 0.2100 110,500 -0.01(-4.55%)
Nov 17, 2020 0.2250 0.2250 0.2200 0.2200 54,850 +0.01(+2.33%)
Nov 16, 2020 0.2400 0.2400 0.2150 0.2150 62,659 -0.02(-8.51%)
Nov 13, 2020 0.2400 0.2400 0.2300 0.2350 28,113 -0.01(-2.08%)
Nov 12, 2020 0.2400 0.2400 0.2400 0.2400 17,133 +0.00(+0.00%)
Nov 11, 2020 0.2550 0.2550 0.2300 0.2400 213,500 -0.01(-4.00%)
Nov 10, 2020 0.2400 0.2650 0.2400 0.2500 276,700 +0.02(+6.38%)
Nov 09, 2020 0.2400 0.2400 0.2150 0.2350 67,000 -0.01(-2.08%)
Nov 06, 2020 0.2550 0.2550 0.2400 0.2400 39,500 -0.01(-4.00%)
Nov 05, 2020 0.2350 0.2750 0.2350 0.2500 56,800 +0.02(+6.38%)
Nov 04, 2020 0.2450 0.2450 0.2350 0.2350 4,000 -0.01(-2.08%)
Nov 03, 2020 0.2300 0.2400 0.2250 0.2400 67,000 +0.01(+4.35%)
Nov 02, 2020 0.2350 0.2350 0.2300 0.2300 16,845 -0.01(-4.17%)
Oct 30, 2020 0.2600 0.2650 0.2350 0.2400 136,500 -0.02(-7.69%)
Oct 29, 2020 0.2200 0.2600 0.2200 0.2600 177,999 +0.04(+15.56%)
Oct 27, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 26, 2020 0.2450 0.2500 0.2300 0.2300 74,550 -0.00(-2.13%)
Oct 23, 2020 0.2350 0.2400 0.2350 0.2350 4,500 -0.01(-2.08%)
Oct 22, 2020 0.2500 0.2500 0.2400 0.2400 21,400 -0.02(-5.88%)
Oct 21, 2020 0.2450 0.2600 0.2350 0.2550 27,600 +0.01(+2.00%)
Oct 20, 2020 0.2400 0.2600 0.2300 0.2500 125,000 +0.02(+6.38%)
Oct 19, 2020 0.2500 0.2500 0.2350 0.2350 37,300 -0.01(-2.08%)
Oct 16, 2020 0.2450 0.2450 0.2350 0.2400 38,482 +0.00(+0.00%)
Oct 15, 2020 0.2400 0.2400 0.2400 0.2400 5,200 -0.01(-2.04%)
Oct 14, 2020 0.2500 0.2500 0.2350 0.2450 45,463 +0.01(+2.08%)
Oct 13, 2020 0.2700 0.2700 0.2400 0.2400 262,143 -0.03(-9.43%)
Oct 09, 2020 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Oct 08, 2020 0.2300 0.2500 0.2300 0.2400 48,500 +0.01(+4.35%)
Oct 07, 2020 0.2400 0.2400 0.2250 0.2300 109,975 -0.00(-2.13%)
Oct 06, 2020 0.2300 0.2350 0.2300 0.2350 547,000 +0.00(+2.17%)
Oct 05, 2020 0.2250 0.2500 0.2250 0.2300 83,999 +0.01(+2.22%)
Oct 02, 2020 0.2400 0.2500 0.2250 0.2250 87,979 -0.01(-4.26%)
Oct 01, 2020 0.2500 0.2500 0.2150 0.2350 281,088 -0.02(-6.00%)
Sep 30, 2020 0.2600 0.2650 0.2450 0.2500 293,605 -0.01(-1.96%)
Sep 29, 2020 0.2650 0.2650 0.2400 0.2550 110,940 -0.01(-1.92%)
Sep 28, 2020 0.2700 0.2700 0.2600 0.2600 50,502 -0.01(-3.70%)
Sep 25, 2020 0.2700 0.2700 0.2650 0.2700 30,500 +0.00(+0.00%)
Sep 24, 2020 0.2400 0.2700 0.2400 0.2700 83,000 +0.03(+12.50%)
Sep 23, 2020 0.2600 0.2600 0.2400 0.2400 306,863 -0.03(-9.43%)
Sep 22, 2020 0.2850 0.2850 0.2650 0.2650 32,916 +0.00(+0.00%)
Sep 21, 2020 0.2900 0.2900 0.2650 0.2650 396,818 -0.02(-8.62%)
Sep 18, 2020 0.3100 0.3100 0.2900 0.2900 95,569 -0.02(-4.92%)
Sep 17, 2020 0.3050 0.3050 0.2900 0.3050 32,942 +0.00(+0.00%)
Sep 16, 2020 0.3100 0.3100 0.2950 0.3050 45,873 +0.01(+1.67%)
Sep 15, 2020 0.3000 0.3050 0.3000 0.3000 25,390 +0.00(+0.00%)
Sep 14, 2020 0.3200 0.3200 0.3000 0.3000 426,216 -0.01(-3.23%)
Sep 11, 2020 0.3250 0.3250 0.3050 0.3100 189,683 -0.02(-4.62%)
Sep 10, 2020 0.3250 0.3250 0.3250 0.3250 50,500 +0.01(+3.17%)
Sep 09, 2020 0.3250 0.3350 0.3150 0.3150 113,339 -0.01(-1.56%)
Sep 08, 2020 0.3150 0.3250 0.2900 0.3200 447,402 +0.05(+18.52%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2020 0.3000 0.3000 0.2700 0.2700 126,654 -0.04(-12.90%)
Sep 02, 2020 0.3300 0.3300 0.2850 0.3100 79,310 -0.02(-6.06%)
Sep 01, 2020 0.3300 0.3400 0.3300 0.3300 78,500 +0.01(+1.54%)
Aug 31, 2020 0.3450 0.3450 0.2800 0.3250 114,550 +0.01(+1.56%)
Aug 28, 2020 0.2900 0.3250 0.2800 0.3200 208,930 +0.04(+14.29%)
Aug 27, 2020 0.3050 0.3050 0.2800 0.2800 88,300 -0.03(-9.68%)
Aug 26, 2020 0.2500 0.3100 0.2500 0.3100 260,198 +0.07(+26.53%)
Aug 25, 2020 0.2650 0.2700 0.2350 0.2450 303,653 -0.03(-9.26%)
Aug 24, 2020 0.3100 0.3100 0.2650 0.2700 369,903 -0.03(-10.00%)
Aug 21, 2020 0.3300 0.3300 0.3000 0.3000 205,792 -0.03(-9.09%)
Aug 20, 2020 0.3300 0.3400 0.3200 0.3300 177,068 -0.01(-2.94%)
Aug 19, 2020 0.3650 0.3650 0.3400 0.3400 129,021 -0.03(-8.11%)
Aug 18, 2020 0.3950 0.3950 0.3650 0.3700 150,881 -0.01(-1.33%)
Aug 17, 2020 0.3750 0.3800 0.3600 0.3750 203,624 -0.01(-2.60%)
Aug 14, 2020 0.3750 0.3950 0.3750 0.3850 96,899 +0.01(+1.32%)
Aug 13, 2020 0.3400 0.4100 0.3350 0.3800 393,244 +0.03(+8.57%)
Aug 12, 2020 0.3550 0.3550 0.3450 0.3500 98,315 +0.00(+0.00%)
Aug 11, 2020 0.3600 0.3600 0.3500 0.3500 252,400 -0.02(-5.41%)
Aug 10, 2020 0.3900 0.3900 0.3500 0.3700 378,425 -0.02(-5.13%)
Aug 07, 2020 0.4000 0.4000 0.3800 0.3900 173,924 -0.01(-2.50%)
Aug 06, 2020 0.4000 0.4000 0.3900 0.4000 93,835 +0.00(+0.00%)
Aug 05, 2020 0.4100 0.4200 0.3900 0.4000 256,446 +0.00(+0.00%)
Aug 04, 2020 0.4100 0.4250 0.4000 0.4000 281,656 +0.01(+2.56%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 +0.05(+13.04%)
Jul 30, 2020 0.3800 0.3800 0.3300 0.3450 364,053 -0.03(-6.76%)
Jul 29, 2020 0.3650 0.3900 0.3450 0.3700 291,270 +0.00(+0.00%)
Jul 28, 2020 0.4100 0.4100 0.3700 0.3700 585,511 -0.05(-11.90%)
Jul 27, 2020 0.3800 0.4300 0.3600 0.4200 649,570 +0.04(+10.53%)
Jul 24, 2020 0.3850 0.3850 0.3700 0.3800 245,252 -0.01(-1.30%)
Jul 23, 2020 0.3900 0.4000 0.3750 0.3850 534,672 -0.01(-1.28%)
Jul 22, 2020 0.4250 0.4400 0.3900 0.3900 827,195 -0.05(-11.36%)
Jul 21, 2020 0.4300 0.4800 0.4000 0.4400 2,139,505 +0.07(+18.92%)
Jul 20, 2020 0.2800 0.3700 0.2700 0.3700 2,051,601 +0.10(+37.04%)
Jul 17, 2020 0.2400 0.2700 0.2300 0.2700 615,362 +0.04(+14.89%)
Jul 16, 2020 0.2550 0.2550 0.2350 0.2350 634,229 -0.01(-4.08%)
Jul 15, 2020 0.2550 0.2700 0.2450 0.2450 347,797 -0.01(-3.92%)
Jul 14, 2020 0.2700 0.2700 0.2350 0.2550 833,826 -0.02(-7.27%)
Jul 13, 2020 0.3000 0.3000 0.2500 0.2750 2,556,291 -0.02(-6.78%)
Jul 10, 2020 0.2950 0.3250 0.2550 0.2950 3,449,565 +0.07(+34.09%)
Jul 09, 2020 0.2250 0.2250 0.2100 0.2200 747,934 +0.01(+2.33%)
Jul 08, 2020 0.2200 0.2400 0.2050 0.2150 819,803 +0.00(+0.00%)
Jul 07, 2020 0.1550 0.2150 0.1300 0.2150 2,574,047 +0.05(+34.37%)
Jul 06, 2020 0.1350 0.1650 0.1350 0.1600 1,266,700 +0.04(+33.33%)
Jul 03, 2020 0.1200 0.1200 0.1150 0.1200 412,766 +0.01(+9.09%)
Jul 02, 2020 0.1100 0.1150 0.1100 0.1100 180,000 +0.00(+0.00%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 29, 2020 0.1000 0.1100 0.0900 0.1000 300,000 -0.00(-4.76%)
Jun 26, 2020 0.1000 0.1100 0.0950 0.1050 90,000 +0.00(+5.00%)
Jun 25, 2020 0.1000 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Jun 24, 2020 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Jun 23, 2020 0.1100 0.1100 0.1050 0.1050 35,500 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Jun 19, 2020 0.1100 0.1100 0.1100 0.1100 74,000 +0.00(+0.00%)
Jun 18, 2020 0.1150 0.1150 0.1100 0.1100 19,000 -0.01(-4.35%)
Jun 17, 2020 0.1100 0.1450 0.1100 0.1150 803,988 +0.01(+4.55%)
Jun 16, 2020 0.1100 0.1100 0.1100 0.1100 64,500 +0.01(+4.76%)
Jun 15, 2020 0.0950 0.1100 0.0950 0.1050 283,000 +0.01(+16.67%)
Jun 12, 2020 0.0850 0.0900 0.0850 0.0900 97,000 +0.00(+5.88%)
Jun 11, 2020 0.0850 0.0850 0.0850 0.0850 46,000 -0.00(-5.56%)
Jun 10, 2020 0.0950 0.0950 0.0850 0.0900 156,300 -0.01(-5.26%)
Jun 09, 2020 0.1000 0.1000 0.0950 0.0950 91,499 -0.01(-5.00%)
Jun 08, 2020 0.1050 0.1050 0.1000 0.1000 76,000 -0.00(-4.76%)
Jun 05, 2020 0.1050 0.1050 0.1050 0.1050 8,500 -0.01(-4.55%)
Jun 04, 2020 0.1100 0.1100 0.1050 0.1100 131,500 +0.00(+0.00%)
Jun 03, 2020 0.1100 0.1100 0.1100 0.1100 123,955 +0.00(+0.00%)
Jun 02, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 01, 2020 0.1250 0.1350 0.1100 0.1100 259,500 -0.01(-4.35%)
May 29, 2020 0.1050 0.1250 0.1050 0.1150 325,000 +0.01(+9.52%)
May 28, 2020 0.1000 0.1050 0.1000 0.1050 81,000 +0.01(+10.53%)
May 27, 2020 0.1000 0.1000 0.0950 0.0950 153,000 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 74,000 +0.00(+0.00%)
May 25, 2020 0.0900 0.1000 0.0900 0.0950 133,000 +0.01(+5.56%)
May 22, 2020 0.0850 0.0900 0.0850 0.0900 122,000 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0850 0.0900 102,000 +0.00(+0.00%)
May 20, 2020 0.0800 0.0900 0.0800 0.0900 134,000 +0.01(+20.00%)
May 19, 2020 0.0800 0.0850 0.0750 0.0750 128,000 +0.00(+0.00%)
May 15, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 14, 2020 0.0850 0.0850 0.0800 0.0800 78,750 -0.01(-11.11%)
May 13, 2020 0.0900 0.0950 0.0900 0.0900 89,500 +0.00(+0.00%)
May 12, 2020 0.0900 0.0950 0.0850 0.0900 163,010 -0.01(-5.26%)
May 11, 2020 0.0850 0.1100 0.0850 0.0950 1,562,536 +0.01(+11.76%)
May 08, 2020 0.0800 0.0850 0.0800 0.0850 68,000 +0.01(+6.25%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 102,000 +0.00(+0.00%)
May 06, 2020 0.0750 0.0800 0.0750 0.0800 88,000 +0.01(+6.67%)
May 05, 2020 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+7.14%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
May 01, 2020 0.0650 0.0700 0.0650 0.0650 149,000 +0.00(+0.00%)
Apr 30, 2020 0.0650 0.0650 0.0650 0.0650 119,000 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Apr 27, 2020 0.0600 0.0700 0.0600 0.0700 14,000 +0.01(+7.69%)
Apr 24, 2020 0.0650 0.0650 0.0650 0.0650 195,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0650 0.0500 0.0650 189,000 +0.01(+30.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 261,000 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 14, 2020 0.0550 0.0550 0.0500 0.0500 205,000 -0.00(-9.09%)
Apr 13, 2020 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+10.00%)
Apr 07, 2020 0.0550 0.0550 0.0450 0.0500 114,000 -0.00(-9.09%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 93,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.