Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 30, 2018 0.4100 0.4100 0.4000 0.4000 14,000 -0.05(-11.11%)
Oct 29, 2018 0.4500 0.4500 0.4500 0.4500 50,000 -0.01(-1.10%)
Oct 25, 2018 0.4550 0.4550 0.4550 0 -0.13(-22.88%)
Oct 24, 2018 0.6000 0.6000 0.5900 0.5900 7,000 +0.04(+7.27%)
Oct 23, 2018 0.5500 0.5500 0.5500 0.5500 98,999 -0.05(-8.33%)
Oct 22, 2018 0.6000 0.6100 0.6000 0.6000 148,000 -0.05(-7.69%)
Oct 19, 2018 0.5500 0.6500 0.5500 0.6500 110,000 +0.05(+8.33%)
Oct 17, 2018 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Oct 16, 2018 0.4900 0.6800 0.4600 0.6500 607,300 +0.20(+42.86%)
Oct 15, 2018 0.4550 0.4550 0.4550 0.4550 2,500 -0.01(-3.19%)
Oct 12, 2018 0.5100 0.5100 0.4700 0.4700 70,500 -0.08(-14.55%)
Oct 10, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 05, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 04, 2018 0.5500 0.5500 0.5500 0.5500 16,500 +0.00(+0.00%)
Oct 03, 2018 0.5500 0.5500 0.5500 0.5500 29,000 -0.01(-1.79%)
Oct 01, 2018 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Sep 27, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 26, 2018 0.6000 0.6000 0.6000 0.6000 17,000 +0.00(+0.00%)
Sep 25, 2018 0.6000 0.6000 0.6000 0.6000 1,000 -0.02(-3.23%)
Sep 21, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 20, 2018 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Sep 19, 2018 0.6200 0.6200 0.6200 0.6200 8,000 +0.02(+3.33%)
Sep 18, 2018 0.6000 0.6000 0.6000 0.6000 15,000 -0.02(-3.23%)
Sep 13, 2018 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Sep 12, 2018 0.5700 0.6200 0.5700 0.6000 191,564 +0.03(+5.26%)
Sep 11, 2018 0.5800 0.5800 0.5500 0.5700 192,259 -0.03(-5.00%)
Sep 10, 2018 0.5000 0.6000 0.5000 0.6000 140,500 +0.05(+9.09%)
Sep 07, 2018 0.5500 0.5500 0.5000 0.5500 342,000 +0.00(+0.00%)
Sep 06, 2018 0.5500 0.5500 0.5500 0.5500 250,000 -0.02(-3.51%)
Sep 05, 2018 0.5800 0.5800 0.5700 0.5700 262,878 -0.03(-5.00%)
Aug 31, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 30, 2018 0.6000 0.6200 0.6000 0.6000 38,000 +0.00(+0.00%)
Aug 29, 2018 0.5800 0.6200 0.5800 0.6000 238,898 +0.05(+9.09%)
Aug 28, 2018 0.5500 0.5500 0.5500 0.5500 3,000 +0.05(+10.00%)
Aug 27, 2018 0.4500 0.5500 0.4500 0.5000 249,013 +0.05(+11.11%)
Aug 21, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 15, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Aug 14, 2018 0.4800 0.4800 0.4800 0.4800 57,500 +0.00(+0.00%)
Aug 13, 2018 0.4800 0.4800 0.4800 0.4800 19,000 -0.02(-4.00%)
Aug 10, 2018 0.3900 0.5000 0.3900 0.5000 59,504 +0.15(+42.86%)
Aug 08, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.