Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2019 0.1050 0.1200 0.1050 0.1100 293,500 +0.01(+4.76%)
Dec 27, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2019 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Dec 20, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Dec 19, 2019 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-10.00%)
Dec 18, 2019 0.0900 0.1000 0.0900 0.1000 105,000 +0.01(+11.11%)
Dec 17, 2019 0.0900 0.0900 0.0900 0.0900 76,000 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0900 0.0850 0.0900 208,000 +0.00(+5.88%)
Dec 12, 2019 0.0850 0.0850 0.0850 0.0850 102,000 +0.00(+0.00%)
Dec 11, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Dec 09, 2019 0.0800 0.0800 0.0750 0.0750 100,000 -0.01(-11.76%)
Dec 06, 2019 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Dec 05, 2019 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 03, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 02, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Nov 29, 2019 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-5.26%)
Nov 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0900 0.0800 0.0900 15,000 +0.02(+28.57%)
Nov 18, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 14, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 12, 2019 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Nov 11, 2019 0.0800 0.0900 0.0800 0.0900 74,000 +0.02(+28.57%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 7,062 +0.00(+0.00%)
Nov 07, 2019 0.0750 0.0750 0.0700 0.0700 75,000 -0.01(-12.50%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 84,000 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 30, 2019 0.1000 0.1000 0.0900 0.0900 45,000 -0.01(-10.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 22, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 17, 2019 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Oct 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.