Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Mar 28, 2018 0.5000 0.5400 0.5000 0.5000 142,000 +0.01(+2.04%)
Mar 27, 2018 0.5000 0.5000 0.4650 0.4900 100,500 -0.03(-5.77%)
Mar 26, 2018 0.5800 0.5800 0.4950 0.5200 250,435 -0.03(-5.45%)
Mar 23, 2018 0.4700 0.6000 0.4700 0.5500 417,042 +0.10(+22.22%)
Mar 22, 2018 0.4150 0.4500 0.4000 0.4500 342,500 +0.00(+0.00%)
Mar 21, 2018 0.4500 0.4500 0.4500 0.4500 155,419 +0.03(+5.88%)
Mar 20, 2018 0.4250 0.4250 0.4250 0.4250 5,000 +0.01(+1.19%)
Mar 19, 2018 0.4350 0.4400 0.4000 0.4200 270,000 +0.00(+0.00%)
Mar 16, 2018 0.3900 0.4200 0.3900 0.4200 195,831 +0.03(+7.69%)
Mar 15, 2018 0.3800 0.3900 0.3800 0.3900 160,499 +0.03(+8.33%)
Mar 14, 2018 0.3500 0.3600 0.3500 0.3600 147,500 +0.02(+5.88%)
Mar 13, 2018 0.3400 0.3400 0.3400 0.3400 36,000 -0.01(-2.86%)
Mar 12, 2018 0.3500 0.3500 0.3500 0.3500 55,000 +0.06(+20.69%)
Mar 09, 2018 0.2900 0.2900 0.2900 0.2900 40,000 -0.01(-3.33%)
Mar 08, 2018 0.2900 0.3000 0.2900 0.3000 62,304 -0.01(-3.23%)
Mar 07, 2018 0.3000 0.3100 0.3000 0.3100 56,000 +0.00(+0.00%)
Mar 06, 2018 0.3150 0.3150 0.3100 0.3100 60,000 +0.00(+0.00%)
Mar 05, 2018 0.4000 0.4000 0.3100 0.3100 270,000 -0.07(-18.42%)
Mar 02, 2018 0.3800 0.3800 0.3550 0.3800 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.