Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 28, 2019 0.1600 0.1600 0.1550 0.1550 46,000 -0.02(-8.82%)
Mar 27, 2019 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-8.11%)
Mar 22, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 27, 2019 0.1900 0.2100 0.1900 0.2100 14,500 +0.00(+0.00%)
Feb 25, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Feb 22, 2019 0.1850 0.1900 0.1850 0.1900 25,600 +0.01(+2.70%)
Feb 20, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2019 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Feb 12, 2019 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Feb 11, 2019 0.2100 0.2200 0.1600 0.1600 50,800 -0.06(-27.27%)
Feb 08, 2019 0.2150 0.2200 0.2100 0.2200 46,371 +0.01(+4.76%)
Feb 06, 2019 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Feb 05, 2019 0.2500 0.2700 0.2500 0.2700 25,075 -0.07(-20.59%)
Feb 04, 2019 0.3450 0.3450 0.3400 0.3400 2,000 +0.00(+0.00%)
Jan 25, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jan 24, 2019 0.3500 0.3500 0.3500 0.3500 700,000 -0.02(-4.11%)
Jan 21, 2019 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jan 17, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 15, 2019 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 11, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 09, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2019 0.4000 0.4000 0.4000 0.4000 175,000 +0.00(+0.00%)
Dec 28, 2018 0.4000 0.4000 0.4000 0 -0.07(-14.89%)
Dec 27, 2018 0.4000 0.4700 0.4000 0.4700 283,000 +0.07(+17.50%)
Dec 21, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 11, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 10, 2018 0.4500 0.4500 0.4300 0.4300 95,000 -0.02(-4.44%)
Dec 07, 2018 0.4500 0.4500 0.4500 0.4500 15,500 +0.01(+1.12%)
Dec 06, 2018 0.4550 0.4550 0.4100 0.4450 99,500 -0.02(-3.26%)
Dec 05, 2018 0.4750 0.5000 0.4600 0.4600 21,000 +0.06(+15.00%)
Dec 04, 2018 0.3900 0.4000 0.3800 0.4000 179,000 +0.01(+2.56%)
Dec 03, 2018 0.3800 0.3900 0.3800 0.3900 356,500 +0.01(+2.63%)
Nov 30, 2018 0.3800 0.3800 0.3800 0.3800 6,500 +0.00(+0.00%)
Nov 29, 2018 0.3800 0.3800 0.3800 0.3800 46,000 +0.00(+0.00%)
Nov 28, 2018 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Nov 27, 2018 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-2.56%)
Nov 23, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 22, 2018 0.4000 0.4000 0.3800 0.3900 24,000 -0.01(-2.50%)
Nov 21, 2018 0.3800 0.4000 0.3800 0.4000 41,707 +0.01(+1.27%)
Nov 19, 2018 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Nov 15, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Nov 13, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 12, 2018 0.4200 0.4200 0.4100 0.4100 5,000 -0.02(-4.65%)
Nov 05, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 02, 2018 0.4300 0.4300 0.4300 0.4300 100,000 +0.02(+4.88%)
Oct 31, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 30, 2018 0.4100 0.4100 0.4000 0.4000 14,000 -0.05(-11.11%)
Oct 29, 2018 0.4500 0.4500 0.4500 0.4500 50,000 -0.01(-1.10%)
Oct 25, 2018 0.4550 0.4550 0.4550 0 -0.13(-22.88%)
Oct 24, 2018 0.6000 0.6000 0.5900 0.5900 7,000 +0.04(+7.27%)
Oct 23, 2018 0.5500 0.5500 0.5500 0.5500 98,999 -0.05(-8.33%)
Oct 22, 2018 0.6000 0.6100 0.6000 0.6000 148,000 -0.05(-7.69%)
Oct 19, 2018 0.5500 0.6500 0.5500 0.6500 110,000 +0.05(+8.33%)
Oct 17, 2018 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Oct 16, 2018 0.4900 0.6800 0.4600 0.6500 607,300 +0.20(+42.86%)
Oct 15, 2018 0.4550 0.4550 0.4550 0.4550 2,500 -0.01(-3.19%)
Oct 12, 2018 0.5100 0.5100 0.4700 0.4700 70,500 -0.08(-14.55%)
Oct 10, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 05, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 04, 2018 0.5500 0.5500 0.5500 0.5500 16,500 +0.00(+0.00%)
Oct 03, 2018 0.5500 0.5500 0.5500 0.5500 29,000 -0.01(-1.79%)
Oct 01, 2018 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Sep 27, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 26, 2018 0.6000 0.6000 0.6000 0.6000 17,000 +0.00(+0.00%)
Sep 25, 2018 0.6000 0.6000 0.6000 0.6000 1,000 -0.02(-3.23%)
Sep 21, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 20, 2018 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Sep 19, 2018 0.6200 0.6200 0.6200 0.6200 8,000 +0.02(+3.33%)
Sep 18, 2018 0.6000 0.6000 0.6000 0.6000 15,000 -0.02(-3.23%)
Sep 13, 2018 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Sep 12, 2018 0.5700 0.6200 0.5700 0.6000 191,564 +0.03(+5.26%)
Sep 11, 2018 0.5800 0.5800 0.5500 0.5700 192,259 -0.03(-5.00%)
Sep 10, 2018 0.5000 0.6000 0.5000 0.6000 140,500 +0.05(+9.09%)
Sep 07, 2018 0.5500 0.5500 0.5000 0.5500 342,000 +0.00(+0.00%)
Sep 06, 2018 0.5500 0.5500 0.5500 0.5500 250,000 -0.02(-3.51%)
Sep 05, 2018 0.5800 0.5800 0.5700 0.5700 262,878 -0.03(-5.00%)
Aug 31, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 30, 2018 0.6000 0.6200 0.6000 0.6000 38,000 +0.00(+0.00%)
Aug 29, 2018 0.5800 0.6200 0.5800 0.6000 238,898 +0.05(+9.09%)
Aug 28, 2018 0.5500 0.5500 0.5500 0.5500 3,000 +0.05(+10.00%)
Aug 27, 2018 0.4500 0.5500 0.4500 0.5000 249,013 +0.05(+11.11%)
Aug 21, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 15, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Aug 14, 2018 0.4800 0.4800 0.4800 0.4800 57,500 +0.00(+0.00%)
Aug 13, 2018 0.4800 0.4800 0.4800 0.4800 19,000 -0.02(-4.00%)
Aug 10, 2018 0.3900 0.5000 0.3900 0.5000 59,504 +0.15(+42.86%)
Aug 08, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 31, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2018 0.3500 0.4000 0.3500 0.3500 150,000 -0.05(-12.50%)
Jul 25, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 24, 2018 0.4000 0.4500 0.4000 0.4500 260,000 +0.10(+28.57%)
Jul 23, 2018 0.3500 0.3500 0.3500 0.3500 6,000 -0.01(-2.78%)
Jul 20, 2018 0.3600 0.3600 0.3600 0.3600 5,000 +0.05(+16.13%)
Jul 19, 2018 0.3100 0.3100 0.3100 0.3100 2,500 -0.09(-22.50%)
Jul 18, 2018 0.4000 0.4000 0.4000 0.4000 100,000 -0.01(-2.44%)
Jul 13, 2018 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jul 11, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 10, 2018 0.4400 0.4400 0.4400 0.4400 12,500 -0.01(-2.22%)
Jul 09, 2018 0.4500 0.4500 0.4500 0.4500 20,500 +0.01(+2.27%)
Jul 05, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jul 04, 2018 0.4800 0.4800 0.4500 0.4500 172,500 -0.04(-8.16%)
Jul 03, 2018 0.4900 0.4900 0.4900 0.4900 17,664 -0.03(-5.77%)
Jun 29, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jun 28, 2018 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Jun 27, 2018 0.5000 0.5000 0.5000 0.5000 76,000 +0.00(+0.00%)
Jun 26, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Jun 25, 2018 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jun 22, 2018 0.5000 0.5000 0.4900 0.4900 20,000 -0.01(-2.00%)
Jun 21, 2018 0.5000 0.5000 0.5000 0.5000 200,000 +0.00(+0.00%)
Jun 20, 2018 0.5000 0.5000 0.5000 0.5000 54,500 +0.00(+0.00%)
Jun 19, 2018 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 18, 2018 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Jun 13, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jun 07, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jun 06, 2018 0.5200 0.5200 0.5100 0.5100 6,000 -0.04(-7.27%)
Jun 05, 2018 0.5500 0.5800 0.5500 0.5500 180,000 +0.00(+0.00%)
Jun 04, 2018 0.5500 0.5500 0.5500 0.5500 25,000 -0.04(-6.78%)
Jun 01, 2018 0.5800 0.5900 0.5800 0.5900 21,000 +0.04(+7.27%)
May 30, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
May 29, 2018 0.5500 0.5600 0.5500 0.5600 25,000 -0.01(-1.75%)
May 24, 2018 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
May 23, 2018 0.5500 0.5500 0.5100 0.5400 33,500 -0.02(-3.57%)
May 22, 2018 0.5700 0.5700 0.5600 0.5600 11,000 -0.04(-6.67%)
May 18, 2018 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
May 17, 2018 0.6000 0.6400 0.6000 0.6400 32,000 +0.04(+6.67%)
May 16, 2018 0.6200 0.6200 0.6000 0.6000 74,200 +0.00(+0.00%)
May 15, 2018 0.6000 0.6000 0.6000 0.6000 19,000 +0.00(+0.00%)
May 14, 2018 0.6200 0.6200 0.6000 0.6000 25,000 -0.02(-3.23%)
May 11, 2018 0.6000 0.6400 0.6000 0.6200 15,000 +0.02(+3.33%)
May 09, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 08, 2018 0.5900 0.5900 0.5900 0.5900 28,500 -0.01(-1.67%)
May 07, 2018 0.5900 0.6000 0.5900 0.6000 276,000 +0.01(+1.69%)
May 04, 2018 0.5600 0.5900 0.5500 0.5900 60,000 +0.04(+7.27%)
May 03, 2018 0.5600 0.5900 0.5500 0.5500 116,500 -0.04(-6.78%)
May 01, 2018 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Apr 30, 2018 0.6000 0.6000 0.6000 0.6000 163,500 +0.00(+0.00%)
Apr 27, 2018 0.6000 0.6000 0.6000 0.6000 1,500 -0.02(-3.23%)
Apr 25, 2018 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Apr 24, 2018 0.6100 0.6100 0.5900 0.6000 111,304 -0.04(-6.25%)
Apr 23, 2018 0.6500 0.6500 0.6400 0.6400 29,000 -0.01(-1.54%)
Apr 20, 2018 0.6600 0.6600 0.6500 0.6500 27,649 -0.01(-1.52%)
Apr 19, 2018 0.6600 0.6600 0.6600 0.6600 16,000 +0.00(+0.00%)
Apr 18, 2018 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 17, 2018 0.6600 0.6800 0.6500 0.6600 205,000 -0.03(-4.35%)
Apr 16, 2018 0.6800 0.6900 0.6800 0.6900 45,000 +0.01(+1.47%)
Apr 13, 2018 0.6800 0.6800 0.6800 0.6800 50,000 -0.01(-1.45%)
Apr 12, 2018 0.6900 0.6900 0.6900 0.6900 9,378 +0.00(+0.00%)
Apr 11, 2018 0.6800 0.6900 0.6800 0.6900 22,000 +0.02(+2.99%)
Apr 10, 2018 0.6700 0.6700 0.6300 0.6700 199,222 +0.02(+3.08%)
Apr 09, 2018 0.6200 0.6500 0.6100 0.6500 65,198 +0.00(+0.00%)
Apr 06, 2018 0.6400 0.6500 0.6400 0.6500 30,200 +0.00(+0.00%)
Apr 05, 2018 0.6500 0.6500 0.6500 0.6500 52,000 +0.01(+1.56%)
Apr 04, 2018 0.6300 0.6500 0.6300 0.6400 62,583 +0.01(+1.59%)
Apr 03, 2018 0.6400 0.6400 0.6300 0.6300 70,000 -0.07(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.