Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 30, 2021 0.0850 0.0900 0.0850 0.0900 16,191 +0.00(+5.88%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 306,600 +0.00(+0.00%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Dec 22, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Dec 21, 2021 0.0800 0.0850 0.0800 0.0850 129,000 +0.00(+0.00%)
Dec 20, 2021 0.0900 0.0900 0.0850 0.0850 122,600 -0.00(-5.56%)
Dec 17, 2021 0.0950 0.0950 0.0900 0.0900 15,304 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 32,700 +0.00(+0.00%)
Dec 15, 2021 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Dec 14, 2021 0.0950 0.0950 0.0900 0.0900 43,000 +0.00(+0.00%)
Dec 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0950 0.0900 0.0900 120,000 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0900 0.0850 0.0900 4,075,500 +0.00(+5.88%)
Dec 07, 2021 0.0850 0.0850 0.0850 0.0850 90,608 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0850 0.0850 190,000 -0.00(-5.56%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.