Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0100 0.0050 0.0100 746,845 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 72,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0050 0.0100 194,000 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0100 0.0100 568,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 10, 2023 0.0100 0 -0.00(-33.33%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 6,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.