Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Hldgs Corp (TSV: CCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0650 0.0650 0.0650 0.0650 177,000 +0.01(+18.18%)
May 30, 2018 0.0600 0.0600 0.0550 0.0550 16,200 +0.00(+0.00%)
May 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 18, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 08, 2018 0.0800 0.0800 0.0550 0.0550 623,500 -0.06(-50.00%)
Apr 27, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 29, 2018 0.1150 0.1150 0.1150 0 +0.03(+35.29%)
Mar 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Mar 05, 2018 0.1050 0.1050 0.1050 0.1050 34,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.