Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8500 0.8700 0.8100 0.8400 375,031 -0.01(-1.18%)
Sep 27, 2018 0.8800 0.8900 0.8500 0.8500 130,948 -0.04(-4.49%)
Sep 26, 2018 0.8900 0.8900 0.8600 0.8900 129,809 +0.01(+1.14%)
Sep 25, 2018 0.8700 0.9000 0.8600 0.8800 236,233 +0.01(+1.15%)
Sep 24, 2018 0.9000 0.9000 0.8400 0.8700 675,700 +0.00(+0.00%)
Sep 21, 2018 0.9000 0.9000 0.8300 0.8700 626,720 -0.03(-3.33%)
Sep 20, 2018 0.8500 0.9000 0.8500 0.9000 337,077 +0.05(+5.88%)
Sep 19, 2018 0.9000 0.9200 0.8200 0.8500 412,764 -0.06(-6.59%)
Sep 18, 2018 0.8900 0.9300 0.8500 0.9100 467,108 +0.03(+3.41%)
Sep 17, 2018 0.9100 0.9400 0.8700 0.8800 265,745 -0.01(-1.12%)
Sep 14, 2018 0.8400 0.9200 0.8300 0.8900 306,839 +0.01(+1.14%)
Sep 13, 2018 0.9400 0.9500 0.8400 0.8800 475,546 -0.06(-6.38%)
Sep 12, 2018 0.9700 0.9800 0.8800 0.9400 660,774 +0.01(+1.08%)
Sep 11, 2018 0.9400 0.9500 0.9000 0.9300 468,460 +0.02(+2.20%)
Sep 10, 2018 0.8700 1.000 0.8700 0.9100 1,278,992 +0.06(+7.06%)
Sep 07, 2018 0.8500 0.8800 0.8000 0.8500 473,187 +0.04(+4.94%)
Sep 06, 2018 0.8500 0.8500 0.8100 0.8100 201,944 -0.03(-3.57%)
Sep 05, 2018 0.9100 0.9100 0.8300 0.8400 392,358 -0.04(-4.55%)
Sep 04, 2018 0.8100 0.9100 0.8100 0.8800 1,106,708 +0.06(+7.32%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Aug 30, 2018 0.7600 0.8400 0.7500 0.7900 454,766 +0.03(+3.95%)
Aug 29, 2018 0.7900 0.8000 0.7500 0.7600 184,472 -0.01(-1.30%)
Aug 28, 2018 0.7900 0.8200 0.7600 0.7700 259,269 -0.05(-6.10%)
Aug 27, 2018 0.8200 0.8500 0.8000 0.8200 349,197 +0.03(+3.80%)
Aug 24, 2018 0.8400 0.8500 0.7700 0.7900 448,725 -0.01(-1.25%)
Aug 23, 2018 0.7300 0.8400 0.7200 0.8000 433,596 +0.07(+9.59%)
Aug 22, 2018 0.7200 0.7400 0.6800 0.7300 265,018 +0.00(+0.00%)
Aug 21, 2018 0.7400 0.7600 0.7200 0.7300 111,238 +0.00(+0.00%)
Aug 20, 2018 0.6900 0.7400 0.6900 0.7300 267,427 +0.05(+7.35%)
Aug 17, 2018 0.6900 0.7000 0.6600 0.6800 61,385 +0.00(+0.00%)
Aug 16, 2018 0.6700 0.6900 0.6600 0.6800 104,893 +0.01(+1.49%)
Aug 15, 2018 0.6800 0.6900 0.6300 0.6700 209,158 +0.04(+6.35%)
Aug 14, 2018 0.6900 0.7200 0.6300 0.6300 195,519 -0.06(-8.70%)
Aug 13, 2018 0.7000 0.7500 0.6600 0.6900 809,721 +0.04(+6.15%)
Aug 10, 2018 0.6200 0.6600 0.6200 0.6500 266,756 +0.04(+6.56%)
Aug 09, 2018 0.6100 0.6200 0.6000 0.6100 156,389 +0.02(+3.39%)
Aug 08, 2018 0.5900 0.6100 0.5900 0.5900 34,029 +0.00(+0.00%)
Aug 07, 2018 0.6100 0.6200 0.5900 0.5900 169,640 +0.00(+0.00%)
Aug 03, 2018 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Aug 02, 2018 0.5900 0.6000 0.5800 0.6000 133,926 +0.01(+1.69%)
Aug 01, 2018 0.5800 0.5900 0.5800 0.5900 48,626 +0.00(+0.00%)
Jul 31, 2018 0.5900 0.5900 0.5700 0.5900 142,840 +0.01(+1.72%)
Jul 30, 2018 0.6000 0.6000 0.5800 0.5800 85,700 -0.01(-1.69%)
Jul 27, 2018 0.6200 0.6200 0.5900 0.5900 276,340 -0.01(-1.67%)
Jul 26, 2018 0.6400 0.6400 0.6000 0.6000 309,756 -0.03(-4.76%)
Jul 25, 2018 0.6000 0.6800 0.6000 0.6300 533,590 +0.03(+5.00%)
Jul 24, 2018 0.5900 0.6100 0.5900 0.6000 152,025 +0.01(+1.69%)
Jul 23, 2018 0.5900 0.6000 0.5800 0.5900 184,952 +0.01(+1.72%)
Jul 20, 2018 0.5900 0.6100 0.5700 0.5800 106,245 +0.01(+1.75%)
Jul 19, 2018 0.5700 0.6100 0.5700 0.5700 75,100 -0.01(-1.72%)
Jul 18, 2018 0.5800 0.6000 0.5800 0.5800 110,952 -0.01(-1.69%)
Jul 17, 2018 0.6000 0.6100 0.5900 0.5900 209,700 +0.00(+0.00%)
Jul 16, 2018 0.5900 0.6000 0.5700 0.5900 227,498 +0.00(+0.00%)
Jul 13, 2018 0.5700 0.6000 0.5600 0.5900 153,824 +0.01(+1.72%)
Jul 12, 2018 0.5900 0.5900 0.5700 0.5800 56,688 -0.02(-3.33%)
Jul 11, 2018 0.6100 0.6100 0.5800 0.6000 101,134 -0.01(-1.64%)
Jul 10, 2018 0.6100 0.6200 0.5900 0.6100 226,063 +0.00(+0.00%)
Jul 09, 2018 0.6500 0.6500 0.5900 0.6100 271,024 -0.04(-6.15%)
Jul 06, 2018 0.6700 0.6700 0.6300 0.6500 178,326 -0.02(-2.99%)
Jul 05, 2018 0.6700 0.6800 0.6600 0.6700 78,350 +0.00(+0.00%)
Jul 04, 2018 0.6700 0.6800 0.6600 0.6700 27,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.