Indicators

Lithium Chile Inc (TSV: LITH )

0.8100 +0.0500 (+6.58%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3300	0.3350	0.3000	0.3150	380,568	-0.03(-8.70%)
Jan 28, 2021	0.3500	0.3650	0.3400	0.3450	269,559	-0.03(-6.76%)
Jan 27, 2021	0.3900	0.3900	0.3700	0.3700	407,340	-0.03(-7.50%)
Jan 26, 2021	0.4100	0.4100	0.3800	0.4000	280,623	+0.01(+2.56%)
Jan 25, 2021	0.4200	0.4300	0.3800	0.3900	271,030	-0.03(-7.14%)
Jan 22, 2021	0.3800	0.4200	0.3800	0.4200	514,462	-0.01(-2.33%)
Jan 21, 2021	0.4250	0.4300	0.4150	0.4300	198,517	+0.01(+2.38%)
Jan 20, 2021	0.4000	0.4400	0.3900	0.4200	845,183	+0.05(+13.51%)
Jan 19, 2021	0.3600	0.3800	0.3550	0.3700	313,042	+0.03(+8.82%)
Jan 18, 2021	0.3600	0.3600	0.3400	0.3400	231,792	+0.00(+0.00%)
Jan 15, 2021	0.3600	0.3600	0.3200	0.3400	169,275	-0.01(-2.86%)
Jan 14, 2021	0.3900	0.4100	0.3350	0.3500	716,032	-0.03(-6.67%)
Jan 13, 2021	0.3450	0.3800	0.3300	0.3750	827,086	+0.04(+13.64%)
Jan 12, 2021	0.2900	0.3300	0.2750	0.3300	236,133	+0.05(+15.79%)
Jan 11, 2021	0.3100	0.3100	0.2700	0.2850	280,053	-0.02(-6.56%)
Jan 08, 2021	0.3400	0.3650	0.3050	0.3050	891,350	-0.02(-4.69%)
Jan 07, 2021	0.2800	0.3200	0.2800	0.3200	717,775	+0.05(+18.52%)
Jan 06, 2021	0.2600	0.2800	0.2550	0.2700	303,299	+0.01(+3.85%)
Jan 05, 2021	0.2500	0.2600	0.2350	0.2600	785,409	+0.03(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.