Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7900 -0.0200 (-2.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4000 0.4000 0.3850 0.3900 66,383 -0.02(-3.70%)
May 28, 2021 0.3950 0.4100 0.3950 0.4050 53,687 -0.00(-1.22%)
May 27, 2021 0.3900 0.4100 0.3900 0.4100 57,388 +0.00(+0.00%)
May 26, 2021 0.4100 0.4300 0.3850 0.4100 133,459 +0.00(+0.00%)
May 25, 2021 0.4000 0.4100 0.4000 0.4100 40,012 +0.00(+1.23%)
May 21, 2021 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
May 20, 2021 0.4000 0.4200 0.3950 0.4200 154,081 +0.01(+3.70%)
May 19, 2021 0.4200 0.4200 0.3800 0.4050 151,910 -0.00(-1.22%)
May 18, 2021 0.4300 0.4400 0.3900 0.4100 206,703 -0.01(-2.38%)
May 17, 2021 0.5200 0.5200 0.4050 0.4200 710,840 -0.01(-2.33%)
May 13, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 12, 2021 0.4100 0.4350 0.3850 0.4300 327,902 +0.02(+6.17%)
May 11, 2021 0.4400 0.4400 0.3650 0.4050 267,606 -0.02(-4.71%)
May 10, 2021 0.4850 0.4850 0.4150 0.4250 284,334 -0.05(-10.53%)
May 07, 2021 0.4900 0.4900 0.4700 0.4750 158,461 -0.01(-1.04%)
May 06, 2021 0.5100 0.5200 0.4750 0.4800 56,899 -0.03(-5.88%)
May 05, 2021 0.5000 0.5100 0.5000 0.5100 60,024 -0.01(-1.92%)
May 04, 2021 0.5200 0.5200 0.4900 0.5200 190,888 +0.00(+0.00%)
May 03, 2021 0.5000 0.5200 0.4900 0.5200 115,176 +0.01(+1.96%)
Apr 30, 2021 0.5100 0.5100 0.5000 0.5100 15,258 +0.00(+0.00%)
Apr 29, 2021 0.5400 0.5400 0.5000 0.5100 217,767 -0.01(-1.92%)
Apr 28, 2021 0.5300 0.5300 0.5100 0.5200 108,535 +0.01(+1.96%)
Apr 27, 2021 0.5300 0.5300 0.5100 0.5100 183,682 -0.02(-3.77%)
Apr 26, 2021 0.5100 0.5300 0.4850 0.5300 247,046 +0.02(+3.92%)
Apr 23, 2021 0.4950 0.5100 0.4950 0.5100 59,180 +0.01(+2.00%)
Apr 22, 2021 0.5000 0.5100 0.4850 0.5000 62,739 +0.02(+3.09%)
Apr 21, 2021 0.5300 0.5300 0.4800 0.4850 125,731 +0.00(+0.00%)
Apr 20, 2021 0.4900 0.5000 0.4800 0.4850 123,048 -0.01(-1.02%)
Apr 19, 2021 0.5100 0.5100 0.4800 0.4900 52,763 -0.02(-3.92%)
Apr 16, 2021 0.5200 0.5200 0.4950 0.5100 56,848 +0.01(+2.00%)
Apr 15, 2021 0.4950 0.5100 0.4900 0.5000 126,263 +0.02(+4.17%)
Apr 14, 2021 0.5100 0.5100 0.4800 0.4800 62,927 -0.03(-5.88%)
Apr 13, 2021 0.5300 0.5300 0.4850 0.5100 165,051 +0.00(+0.00%)
Apr 12, 2021 0.5700 0.5800 0.5100 0.5100 200,972 -0.03(-5.56%)
Apr 09, 2021 0.5400 0.5700 0.5300 0.5400 313,162 +0.01(+1.89%)
Apr 08, 2021 0.5100 0.5400 0.4800 0.5300 240,595 +0.05(+9.28%)
Apr 07, 2021 0.4850 0.4950 0.4700 0.4850 82,608 +0.01(+2.11%)
Apr 06, 2021 0.4600 0.4950 0.4600 0.4750 98,938 +0.02(+5.56%)
Apr 05, 2021 0.4800 0.4800 0.4400 0.4500 224,920 -0.02(-3.23%)
Apr 01, 2021 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Mar 31, 2021 0.4750 0.4800 0.4600 0.4700 79,890 -0.01(-1.05%)
Mar 30, 2021 0.4550 0.4900 0.4450 0.4750 272,278 +0.02(+5.56%)
Mar 29, 2021 0.5000 0.5000 0.4500 0.4500 90,522 -0.02(-4.26%)
Mar 26, 2021 0.4700 0.4750 0.4500 0.4700 103,802 +0.00(+0.00%)
Mar 25, 2021 0.4650 0.4700 0.4200 0.4700 180,240 +0.00(+1.08%)
Mar 24, 2021 0.5100 0.5200 0.4600 0.4650 372,476 -0.03(-7.00%)
Mar 23, 2021 0.5100 0.5400 0.5000 0.5000 169,256 -0.05(-9.09%)
Mar 22, 2021 0.5500 0.5600 0.4900 0.5500 497,303 -0.03(-5.17%)
Mar 19, 2021 0.5400 0.5800 0.5100 0.5800 197,117 +0.05(+9.43%)
Mar 18, 2021 0.5600 0.5600 0.5200 0.5300 137,791 -0.02(-3.64%)
Mar 17, 2021 0.5500 0.5500 0.5300 0.5500 135,852 +0.01(+1.85%)
Mar 16, 2021 0.6100 0.6100 0.5400 0.5400 192,171 -0.06(-10.00%)
Mar 15, 2021 0.5600 0.6300 0.5600 0.6000 563,147 +0.05(+9.09%)
Mar 12, 2021 0.5200 0.6000 0.4900 0.5500 919,328 +0.01(+1.85%)
Mar 11, 2021 0.5500 0.5600 0.5100 0.5400 434,278 -0.01(-1.82%)
Mar 10, 2021 0.5300 0.5600 0.5000 0.5500 313,843 +0.05(+10.00%)
Mar 09, 2021 0.4850 0.5000 0.4700 0.5000 265,287 +0.02(+3.09%)
Mar 08, 2021 0.5400 0.5400 0.4700 0.4850 354,516 -0.03(-4.90%)
Mar 05, 2021 0.4900 0.5300 0.4000 0.5100 1,078,783 +0.04(+7.37%)
Mar 04, 2021 0.5800 0.5800 0.4000 0.4750 1,525,151 -0.11(-19.49%)
Mar 03, 2021 0.6600 0.6600 0.5700 0.5900 409,418 -0.06(-9.23%)
Mar 02, 2021 0.6900 0.7000 0.5800 0.6500 468,104 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.