Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.8100 +0.0500 (+6.58%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4550 0.5300 0.4550 0.5200 74,580 +0.06(+13.04%)
Jan 30, 2019 0.4700 0.4700 0.4600 0.4600 32,500 -0.01(-2.13%)
Jan 29, 2019 0.4700 0.4700 0.4700 0.4700 29,100 -0.01(-1.05%)
Jan 28, 2019 0.5300 0.5300 0.4750 0.4750 70,480 -0.05(-8.65%)
Jan 25, 2019 0.5400 0.5400 0.5200 0.5200 14,513 +0.00(+0.00%)
Jan 24, 2019 0.5200 0.5200 0.5200 0.5200 6,420 +0.00(+0.00%)
Jan 23, 2019 0.5200 0.5200 0.5200 0.5200 3,034 -0.02(-3.70%)
Jan 22, 2019 0.5400 0.5400 0.5200 0.5400 16,500 +0.01(+1.89%)
Jan 21, 2019 0.5300 0.5400 0.5300 0.5300 28,200 -0.01(-1.85%)
Jan 18, 2019 0.5200 0.5400 0.5100 0.5400 7,000 +0.00(+0.00%)
Jan 17, 2019 0.5300 0.5400 0.5100 0.5400 23,850 +0.02(+3.85%)
Jan 16, 2019 0.5300 0.5400 0.5200 0.5200 50,226 -0.01(-1.89%)
Jan 15, 2019 0.5300 0.5300 0.5200 0.5300 8,930 +0.00(+0.00%)
Jan 14, 2019 0.5400 0.5400 0.5200 0.5300 10,309 -0.01(-1.85%)
Jan 11, 2019 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jan 10, 2019 0.5300 0.5400 0.5300 0.5400 55,514 +0.01(+1.89%)
Jan 09, 2019 0.5400 0.5400 0.5300 0.5300 107,750 -0.01(-1.85%)
Jan 08, 2019 0.6000 0.6000 0.5400 0.5400 9,400 +0.02(+3.85%)
Jan 07, 2019 0.5300 0.5400 0.5200 0.5200 24,700 -0.02(-3.70%)
Jan 03, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jan 02, 2019 0.5500 0.5500 0.5500 0.5500 12,880 +0.00(+0.00%)
Dec 31, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 28, 2018 0.5200 0.5500 0.5200 0.5300 45,300 +0.00(+0.00%)
Dec 27, 2018 0.5300 0.5300 0.5200 0.5300 123,650 +0.02(+3.92%)
Dec 24, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 21, 2018 0.5100 0.5300 0.5100 0.5100 61,727 +0.00(+0.00%)
Dec 20, 2018 0.5400 0.5500 0.5000 0.5100 90,445 -0.04(-7.27%)
Dec 19, 2018 0.5400 0.5500 0.5400 0.5500 107,435 +0.00(+0.00%)
Dec 18, 2018 0.5300 0.5600 0.5300 0.5500 54,095 +0.01(+1.85%)
Dec 17, 2018 0.5400 0.5700 0.5400 0.5400 58,060 +0.00(+0.00%)
Dec 14, 2018 0.5400 0.5500 0.5400 0.5400 29,500 +0.00(+0.00%)
Dec 13, 2018 0.5400 0.5500 0.5400 0.5400 30,468 +0.00(+0.00%)
Dec 12, 2018 0.5900 0.5900 0.5400 0.5400 31,590 -0.01(-1.82%)
Dec 11, 2018 0.5400 0.5500 0.5400 0.5500 18,000 +0.01(+1.85%)
Dec 10, 2018 0.5600 0.5600 0.5400 0.5400 62,893 -0.04(-6.90%)
Dec 07, 2018 0.5800 0.5800 0.5500 0.5800 18,769 +0.03(+5.45%)
Dec 06, 2018 0.5300 0.5500 0.5300 0.5500 46,725 +0.03(+5.77%)
Dec 05, 2018 0.5200 0.5200 0.5100 0.5200 13,500 +0.00(+0.00%)
Dec 04, 2018 0.5200 0.5300 0.5200 0.5200 8,732 -0.01(-1.89%)
Dec 03, 2018 0.5400 0.5400 0.5200 0.5300 3,364 +0.00(+0.00%)
Nov 30, 2018 0.5500 0.5500 0.5300 0.5300 7,000 +0.01(+1.92%)
Nov 29, 2018 0.5300 0.5300 0.5200 0.5200 13,500 -0.02(-3.70%)
Nov 28, 2018 0.5700 0.5700 0.5400 0.5400 46,262 -0.01(-1.82%)
Nov 27, 2018 0.5500 0.5500 0.5500 0.5500 4,090 +0.00(+0.00%)
Nov 26, 2018 0.5800 0.5800 0.5500 0.5500 39,900 -0.06(-9.84%)
Nov 23, 2018 0.5800 0.6200 0.5500 0.6100 48,649 +0.06(+10.91%)
Nov 22, 2018 0.5500 0.5600 0.5500 0.5500 19,600 +0.00(+0.00%)
Nov 21, 2018 0.5500 0.5500 0.5500 0.5500 19,160 +0.00(+0.00%)
Nov 20, 2018 0.5800 0.5800 0.5400 0.5500 56,200 -0.02(-3.51%)
Nov 19, 2018 0.5800 0.5800 0.5600 0.5700 8,400 -0.01(-1.72%)
Nov 16, 2018 0.5700 0.5800 0.5500 0.5800 18,400 +0.01(+1.75%)
Nov 15, 2018 0.5800 0.5800 0.5500 0.5700 64,800 -0.01(-1.72%)
Nov 14, 2018 0.5900 0.5900 0.5800 0.5800 25,484 -0.01(-1.69%)
Nov 13, 2018 0.5900 0.6000 0.5900 0.5900 9,203 -0.01(-1.67%)
Nov 12, 2018 0.6100 0.6200 0.6000 0.6000 10,770 -0.03(-4.76%)
Nov 09, 2018 0.6100 0.6300 0.6000 0.6300 28,289 +0.02(+3.28%)
Nov 08, 2018 0.6000 0.6300 0.6000 0.6100 19,000 +0.02(+3.39%)
Nov 07, 2018 0.5600 0.6100 0.5600 0.5900 18,325 +0.03(+5.36%)
Nov 06, 2018 0.6300 0.6300 0.5600 0.5600 26,600 -0.02(-3.45%)
Nov 05, 2018 0.5800 0.6200 0.5700 0.5800 45,600 -0.01(-1.69%)
Nov 02, 2018 0.6200 0.6200 0.5600 0.5900 81,219 -0.05(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.