Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2100 0.2100 0.2000 0.2100 80,884 +0.00(+0.00%)
Jan 30, 2020 0.2100 0.2200 0.2100 0.2100 19,000 +0.00(+0.00%)
Jan 29, 2020 0.2200 0.2200 0.2100 0.2100 61,000 -0.01(-2.33%)
Jan 28, 2020 0.2200 0.2200 0.2150 0.2150 8,500 +0.00(+0.00%)
Jan 27, 2020 0.2400 0.2400 0.2150 0.2150 14,200 -0.01(-4.44%)
Jan 23, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jan 22, 2020 0.2300 0.2300 0.2200 0.2200 26,700 -0.01(-6.38%)
Jan 21, 2020 0.2350 0.2350 0.2350 465 +0.00(+0.00%)
Jan 20, 2020 0.2350 0.2500 0.2350 0.2350 23,177 +0.01(+4.44%)
Jan 17, 2020 0.2400 0.2400 0.2250 0.2250 9,000 -0.01(-2.17%)
Jan 16, 2020 0.2300 0.2300 0.2300 0.2300 10,100 +0.00(+0.00%)
Jan 14, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 13, 2020 0.2250 0.2300 0.2200 0.2300 14,500 +0.01(+2.22%)
Jan 10, 2020 0.2250 0.2250 0.2200 0.2250 25,000 -0.01(-2.17%)
Jan 09, 2020 0.2300 0.2300 0.2250 0.2300 16,000 +0.00(+0.00%)
Jan 08, 2020 0.2450 0.2450 0.2300 0.2300 150,300 -0.01(-6.12%)
Jan 07, 2020 0.2450 0.2450 0.2450 0.2450 12,850 +0.00(+0.00%)
Jan 06, 2020 0.2450 0.2450 0.2400 0.2450 22,176 +0.00(+0.00%)
Jan 03, 2020 0.2450 0.2450 0.2450 0.2450 18,450 +0.00(+0.00%)
Jan 02, 2020 0.2400 0.2450 0.2400 0.2450 21,500 +0.01(+2.08%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 30, 2019 0.2300 0.2300 0.2300 0.2300 5,600 +0.00(+0.00%)
Dec 27, 2019 0.2300 0.2300 0.2250 0.2300 19,300 +0.00(+0.00%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2019 0.2150 0.2250 0.2150 0.2250 19,300 +0.01(+4.65%)
Dec 20, 2019 0.2150 0.2150 0.2100 0.2150 12,000 +0.00(+0.00%)
Dec 19, 2019 0.2150 0.2150 0.2100 0.2150 38,000 +0.01(+2.38%)
Dec 18, 2019 0.2100 0.2100 0.2100 0.2100 51,380 -0.01(-4.55%)
Dec 17, 2019 0.2350 0.2350 0.2100 0.2200 158,300 -0.02(-10.20%)
Dec 16, 2019 0.2450 0.2500 0.2400 0.2450 47,000 -0.01(-2.00%)
Dec 13, 2019 0.2700 0.2700 0.2500 0.2500 58,319 -0.02(-5.66%)
Dec 12, 2019 0.2800 0.2800 0.2600 0.2650 158,000 -0.02(-5.36%)
Dec 11, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.00(-1.75%)
Dec 10, 2019 0.2950 0.2950 0.2850 0.2850 8,650 -0.02(-6.56%)
Dec 09, 2019 0.3050 0.3050 0.3000 0.3050 37,000 -0.01(-3.17%)
Dec 06, 2019 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-1.56%)
Dec 05, 2019 0.3250 0.3250 0.3150 0.3200 31,500 -0.01(-1.54%)
Dec 04, 2019 0.3350 0.3350 0.3250 0.3250 4,000 -0.02(-4.41%)
Dec 03, 2019 0.3350 0.3400 0.3300 0.3400 16,500 +0.01(+1.49%)
Dec 02, 2019 0.3550 0.3550 0.3350 0.3350 51,550 -0.01(-4.29%)
Nov 29, 2019 0.3450 0.3500 0.3450 0.3500 11,000 +0.01(+2.94%)
Nov 28, 2019 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+1.49%)
Nov 27, 2019 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Nov 26, 2019 0.3200 0.3400 0.3150 0.3350 41,118 +0.01(+1.52%)
Nov 25, 2019 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 22, 2019 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Nov 21, 2019 0.3200 0.3300 0.3200 0.3300 42,500 +0.00(+0.00%)
Nov 20, 2019 0.3300 0.3300 0.3300 0.3300 5,500 -0.01(-2.94%)
Nov 19, 2019 0.3300 0.3400 0.3300 0.3400 14,600 +0.01(+1.49%)
Nov 18, 2019 0.3000 0.3350 0.3000 0.3350 19,000 +0.04(+11.67%)
Nov 15, 2019 0.3050 0.3050 0.2900 0.3000 19,500 +0.01(+1.69%)
Nov 14, 2019 0.3050 0.3050 0.2950 0.2950 20,000 -0.03(-9.23%)
Nov 13, 2019 0.3350 0.3350 0.3250 0.3250 12,100 -0.01(-2.99%)
Nov 12, 2019 0.3350 0.3350 0.3350 0.3350 8,500 -0.01(-2.90%)
Nov 11, 2019 0.3450 0.3450 0.3450 250 +0.00(+0.00%)
Nov 08, 2019 0.3450 0.3450 0.3450 0.3450 14,000 -0.01(-1.43%)
Nov 07, 2019 0.3500 0.3550 0.3500 0.3500 6,000 -0.01(-1.41%)
Nov 06, 2019 0.3600 0.3700 0.3550 0.3550 55,200 -0.02(-4.05%)
Nov 05, 2019 0.3000 0.4000 0.3000 0.3700 33,010 +0.08(+25.42%)
Nov 04, 2019 0.2950 0.2950 0.2950 0.2950 1,059 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.