Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1400 0.1500 0.1400 0.1450 175,498 +0.00(+3.57%)
Oct 29, 2020 0.1400 0.1400 0.1350 0.1400 280,018 +0.00(+0.00%)
Oct 28, 2020 0.1400 0.1600 0.1300 0.1400 887,718 +0.00(+0.00%)
Oct 27, 2020 0.1400 0.1400 0.1350 0.1400 300,450 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1550 0.1350 0.1400 117,898 -0.01(-6.67%)
Oct 23, 2020 0.1450 0.1550 0.1450 0.1500 334,500 +0.01(+3.45%)
Oct 22, 2020 0.1450 0.1450 0.1400 0.1450 66,209 -0.01(-3.33%)
Oct 21, 2020 0.1450 0.1500 0.1350 0.1500 246,300 +0.01(+7.14%)
Oct 20, 2020 0.1550 0.1550 0.1300 0.1400 546,860 -0.01(-6.67%)
Oct 19, 2020 0.1450 0.1600 0.1450 0.1500 321,982 -0.01(-3.23%)
Oct 16, 2020 0.1550 0.1550 0.1550 0.1550 222,921 +0.00(+0.00%)
Oct 15, 2020 0.1500 0.1650 0.1500 0.1550 431,300 +0.01(+6.90%)
Oct 13, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 08, 2020 0.1600 0.1700 0.1500 0.1500 1,349,416 -0.02(-11.76%)
Oct 07, 2020 0.1650 0.1750 0.1650 0.1700 79,982 +0.00(+0.00%)
Oct 06, 2020 0.1800 0.1800 0.1650 0.1700 154,567 -0.00(-2.86%)
Oct 05, 2020 0.1900 0.1900 0.1750 0.1750 128,832 -0.01(-2.78%)
Oct 02, 2020 0.1800 0.1900 0.1800 0.1800 70,313 +0.01(+2.86%)
Oct 01, 2020 0.1800 0.1800 0.1700 0.1750 269,306 -0.02(-7.89%)
Sep 30, 2020 0.1900 0.1900 0.1900 0.1900 12,500 +0.00(+0.00%)
Sep 29, 2020 0.1900 0.1950 0.1900 0.1900 241,876 -0.01(-5.00%)
Sep 28, 2020 0.1750 0.2000 0.1700 0.2000 229,329 +0.03(+14.29%)
Sep 25, 2020 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+2.94%)
Sep 24, 2020 0.1700 0.1750 0.1550 0.1700 129,925 -0.00(-2.86%)
Sep 23, 2020 0.1850 0.1850 0.1750 0.1750 93,576 -0.02(-7.89%)
Sep 22, 2020 0.2000 0.2000 0.1800 0.1900 271,872 -0.01(-5.00%)
Sep 21, 2020 0.2000 0.2000 0.1900 0.2000 253,900 +0.00(+0.00%)
Sep 18, 2020 0.2100 0.2100 0.1900 0.2000 142,813 -0.01(-4.76%)
Sep 17, 2020 0.1750 0.2100 0.1750 0.2100 1,126,232 +0.04(+23.53%)
Sep 16, 2020 0.1500 0.1700 0.1500 0.1700 663,262 +0.03(+17.24%)
Sep 15, 2020 0.1500 0.1500 0.1450 0.1450 54,146 -0.01(-3.33%)
Sep 14, 2020 0.1600 0.1600 0.1500 0.1500 394,954 +0.00(+0.00%)
Sep 11, 2020 0.1600 0.1600 0.1450 0.1500 237,065 -0.01(-6.25%)
Sep 10, 2020 0.1800 0.1800 0.1600 0.1600 578,647 -0.02(-11.11%)
Sep 09, 2020 0.1700 0.1800 0.1650 0.1800 425,666 +0.01(+2.86%)
Sep 08, 2020 0.1750 0.1750 0.1750 0.1750 4,354 +0.00(+2.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 03, 2020 0.1900 0.2000 0.1700 0.1800 470,516 -0.01(-5.26%)
Sep 02, 2020 0.2000 0.2000 0.1800 0.1900 74,123 -0.01(-5.00%)
Sep 01, 2020 0.2000 0.2000 0.1900 0.2000 53,708 +0.01(+2.56%)
Aug 31, 2020 0.1950 0.1950 0.1900 0.1950 22,149 -0.01(-2.50%)
Aug 28, 2020 0.2000 0.2000 0.1900 0.2000 71,845 +0.00(+0.00%)
Aug 27, 2020 0.1950 0.2000 0.1800 0.2000 1,142,049 +0.00(+0.00%)
Aug 26, 2020 0.2450 0.2450 0.2000 0.2000 508,000 -0.04(-18.37%)
Aug 25, 2020 0.2100 0.2500 0.2100 0.2450 1,277,987 +0.01(+4.26%)
Aug 24, 2020 0.1850 0.2400 0.1800 0.2350 1,254,079 +0.05(+30.56%)
Aug 21, 2020 0.1850 0.1850 0.1700 0.1800 98,745 -0.01(-2.70%)
Aug 20, 2020 0.1700 0.1850 0.1700 0.1850 370,900 +0.01(+8.82%)
Aug 19, 2020 0.1750 0.1750 0.1650 0.1700 262,300 -0.01(-5.56%)
Aug 18, 2020 0.1700 0.1900 0.1700 0.1800 384,283 +0.01(+9.09%)
Aug 17, 2020 0.1550 0.1650 0.1550 0.1650 116,200 +0.01(+6.45%)
Aug 14, 2020 0.1450 0.1600 0.1450 0.1550 137,959 +0.01(+6.90%)
Aug 13, 2020 0.1500 0.1600 0.1400 0.1450 86,759 -0.01(-6.45%)
Aug 12, 2020 0.1500 0.1550 0.1500 0.1550 29,750 +0.01(+6.90%)
Aug 11, 2020 0.1400 0.1450 0.1400 0.1450 40,905 -0.01(-3.33%)
Aug 10, 2020 0.1500 0.1500 0.1400 0.1500 33,300 +0.00(+0.00%)
Aug 07, 2020 0.1500 0.1600 0.1450 0.1500 96,499 +0.01(+11.11%)
Aug 06, 2020 0.1550 0.1600 0.1350 0.1350 84,820 -0.01(-10.00%)
Aug 05, 2020 0.1550 0.1550 0.1500 0.1500 26,900 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.