Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0230 0.0230 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0200 0.0200 30,000 -0.01(-20.00%)
Sep 25, 2019 0.0250 0.0300 0.0200 0.0250 253,000 -0.00(-16.67%)
Sep 24, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0300 0.0250 0.0300 544,033 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0300 0.0250 0.0300 462,666 +0.00(+20.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 827,004 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0.0250 399,039 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0.0250 28,500 -0.00(-16.67%)
Sep 05, 2019 0.0250 0.0300 0.0250 0.0300 100,307 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 229,000 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0300 0.0250 0.0300 500,110 +0.00(+20.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0200 0.0250 57,459 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0.0250 263,000 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 297,700 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0250 0.0250 308,840 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0350 0.0200 0.0250 2,609,312 -0.00(-16.67%)
Aug 22, 2019 0.0300 0.0300 0.0250 0.0300 3,007,832 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0300 0.0300 927,387 -0.01(-14.29%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 267,000 -0.00(-12.50%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Aug 16, 2019 0.0350 0.0350 0.0350 0.0350 192,000 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0300 0.0350 487,500 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 146,573 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0350 0.0300 0.0350 717,749 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0300 0.0350 1,265,650 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0350 0.0350 42,225 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0350 0.0350 297,000 -0.00(-12.50%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0400 0.0350 0.0400 1,281,040 +0.00(+14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 29, 2019 0.0380 0.0380 0.0350 0.0350 13,000 -0.00(-12.50%)
Jul 26, 2019 0.0380 0.0400 0.0350 0.0400 41,600 +0.00(+5.26%)
Jul 24, 2019 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Jul 23, 2019 0.0350 0.0400 0.0350 0.0350 307,600 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 106,000 -0.00(-12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 85,100 +0.00(+14.29%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 18,750 -0.00(-12.50%)
Jul 17, 2019 0.0350 0.0400 0.0300 0.0400 369,593 +0.01(+33.33%)
Jul 16, 2019 0.0350 0.0350 0.0300 0.0300 52,250 -0.01(-14.29%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 274,779 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 932,000 -0.00(-12.50%)
Jul 11, 2019 0.0350 0.0400 0.0350 0.0400 146,000 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 10,700 +0.00(+14.29%)
Jul 08, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0400 0.0350 0.0350 120,450 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 20,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.