Indicators

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.410	1.410	1.400	1.400	3,111	+0.00(+0.00%)
Apr 28, 2022	1.400	1.400	1.400	1.400	10,200	+0.00(+0.00%)
Apr 27, 2022	1.400	1.400	1.400	1.400	20,701	+0.01(+0.72%)
Apr 26, 2022	1.390	1.390	1.390	1.390	18,788	+0.01(+0.72%)
Apr 25, 2022	1.380	1.410	1.380	1.380	39,815	-0.03(-2.13%)
Apr 22, 2022	1.380	1.450	1.380	1.410	63,537	+0.01(+0.71%)
Apr 21, 2022	1.450	1.460	1.370	1.400	75,592	-0.05(-3.45%)
Apr 20, 2022	1.470	1.470	1.450	1.450	5,000	-0.02(-1.36%)
Apr 19, 2022	1.480	1.480	1.470	1.470	1,400	+0.01(+0.68%)
Apr 18, 2022	1.460	1.460	1.460	1.460	600	+0.00(+0.00%)
Apr 14, 2022				1.460	0	-0.03(-2.01%)
Apr 13, 2022	1.410	1.490	1.410	1.490	15,400	+0.04(+2.76%)
Apr 12, 2022	1.450	1.450	1.450	1.450	17,742	-0.01(-0.68%)
Apr 11, 2022	1.460	1.460	1.460	1.460	400	+0.06(+4.29%)
Apr 08, 2022	1.460	1.460	1.400	1.400	20,402	-0.06(-4.11%)
Apr 07, 2022	1.480	1.480	1.460	1.460	3,737	+0.01(+0.69%)
Apr 06, 2022	1.420	1.470	1.420	1.450	9,740	+0.00(+0.00%)
Apr 05, 2022	1.470	1.470	1.450	1.450	340	+0.02(+1.40%)
Apr 04, 2022	1.470	1.470	1.430	1.430	11,293	-0.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.