Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.060 1.060 1.050 1.060 4,800 +0.00(+0.00%)
Feb 25, 2021 1.100 1.100 1.060 1.060 14,102 -0.05(-4.50%)
Feb 24, 2021 1.080 1.110 1.080 1.110 7,900 +0.03(+2.78%)
Feb 23, 2021 1.120 1.120 1.080 1.080 26,465 -0.04(-3.57%)
Feb 22, 2021 1.120 1.130 1.120 1.120 16,140 +0.00(+0.00%)
Feb 19, 2021 1.130 1.130 1.120 1.120 1,289 -0.02(-1.75%)
Feb 18, 2021 1.170 1.170 1.100 1.140 21,356 +0.02(+1.79%)
Feb 17, 2021 1.130 1.140 1.110 1.120 12,014 -0.03(-2.61%)
Feb 16, 2021 1.100 1.150 1.090 1.150 22,029 +0.03(+2.68%)
Feb 12, 2021 1.120 1.120 1.120 0 +0.02(+1.82%)
Feb 11, 2021 1.090 1.100 1.090 1.100 4,049 +0.00(+0.00%)
Feb 10, 2021 1.090 1.100 1.090 1.100 6,800 +0.00(+0.00%)
Feb 09, 2021 1.100 1.120 1.080 1.100 22,900 +0.00(+0.00%)
Feb 08, 2021 1.100 1.110 1.090 1.100 9,800 +0.01(+0.92%)
Feb 05, 2021 1.090 1.100 1.080 1.090 19,680 +0.00(+0.00%)
Feb 04, 2021 1.100 1.100 1.090 1.090 4,150 -0.01(-0.91%)
Feb 03, 2021 1.170 1.170 1.090 1.100 51,290 -0.07(-5.98%)
Feb 02, 2021 1.190 1.190 1.170 1.170 4,100 -0.02(-1.68%)
Feb 01, 2021 1.200 1.340 1.170 1.190 121,660 +0.03(+2.59%)
Jan 29, 2021 1.080 1.180 1.080 1.160 34,175 +0.08(+7.41%)
Jan 28, 2021 1.050 1.080 1.050 1.080 10,100 +0.03(+2.86%)
Jan 27, 2021 1.050 1.060 1.050 1.050 19,837 -0.01(-0.94%)
Jan 26, 2021 1.080 1.080 1.060 1.060 3,200 -0.01(-0.93%)
Jan 25, 2021 1.110 1.110 1.070 1.070 7,522 -0.04(-3.60%)
Jan 22, 2021 1.100 1.110 1.060 1.110 4,785 +0.01(+0.91%)
Jan 21, 2021 1.080 1.100 1.080 1.100 8,900 +0.02(+1.85%)
Jan 20, 2021 1.110 1.110 1.040 1.080 20,156 -0.02(-1.82%)
Jan 19, 2021 1.070 1.110 1.070 1.100 22,248 +0.01(+0.92%)
Jan 18, 2021 1.100 1.100 1.040 1.090 18,901 -0.01(-0.91%)
Jan 15, 2021 1.110 1.110 1.100 1.100 4,000 +0.00(+0.00%)
Jan 14, 2021 1.130 1.130 1.100 1.100 5,500 -0.03(-2.65%)
Jan 13, 2021 1.140 1.140 1.130 1.130 3,000 -0.01(-0.88%)
Jan 12, 2021 1.110 1.140 1.090 1.140 10,900 +0.04(+3.64%)
Jan 11, 2021 1.120 1.120 1.090 1.100 8,500 -0.01(-0.90%)
Jan 08, 2021 1.140 1.140 1.110 1.110 19,802 -0.06(-5.13%)
Jan 07, 2021 1.170 1.170 1.150 1.170 11,604 +0.00(+0.00%)
Jan 06, 2021 1.210 1.210 1.140 1.170 32,640 -0.05(-4.10%)
Jan 05, 2021 1.200 1.220 1.180 1.220 35,252 +0.03(+2.52%)
Jan 04, 2021 1.170 1.200 1.170 1.190 23,318 +0.03(+2.59%)
Dec 31, 2020 1.160 1.160 1.160 0 -0.01(-0.85%)
Dec 30, 2020 1.140 1.170 1.140 1.170 23,149 +0.05(+4.46%)
Dec 29, 2020 1.110 1.130 1.110 1.120 15,300 +0.00(+0.00%)
Dec 24, 2020 1.120 1.120 1.120 0 -0.01(-0.88%)
Dec 23, 2020 1.150 1.150 1.130 1.130 9,500 -0.02(-1.74%)
Dec 22, 2020 1.150 1.150 1.150 1.150 2,000 +0.00(+0.00%)
Dec 21, 2020 1.170 1.190 1.150 1.150 4,200 -0.03(-2.54%)
Dec 18, 2020 1.170 1.180 1.170 1.180 4,300 +0.01(+0.85%)
Dec 17, 2020 1.170 1.180 1.170 1.170 5,100 +0.01(+0.86%)
Dec 16, 2020 1.160 1.170 1.160 1.160 800 +0.00(+0.00%)
Dec 15, 2020 1.180 1.180 1.160 1.160 11,537 -0.01(-0.85%)
Dec 14, 2020 1.170 1.200 1.160 1.170 27,600 -0.02(-1.68%)
Dec 11, 2020 1.150 1.200 1.150 1.190 16,702 +0.05(+4.39%)
Dec 10, 2020 1.140 1.150 1.120 1.140 10,102 +0.00(+0.00%)
Dec 09, 2020 1.200 1.200 1.140 1.140 22,250 -0.03(-2.56%)
Dec 08, 2020 1.180 1.180 1.160 1.170 23,700 -0.01(-0.85%)
Dec 07, 2020 1.200 1.200 1.150 1.180 27,267 +0.03(+2.61%)
Dec 04, 2020 1.150 1.170 1.150 1.150 2,396 +0.00(+0.00%)
Dec 03, 2020 1.130 1.150 1.120 1.150 5,100 +0.03(+2.68%)
Dec 02, 2020 1.150 1.150 1.120 1.120 9,100 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.