Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.550 1.550 1.550 0 +0.15(+10.71%)
Jul 30, 2020 1.440 1.440 1.350 1.400 59,451 -0.05(-3.45%)
Jul 29, 2020 1.400 1.480 1.400 1.450 184,892 +0.05(+3.57%)
Jul 28, 2020 1.340 1.460 1.300 1.400 438,082 +0.06(+4.48%)
Jul 27, 2020 1.150 1.380 1.150 1.340 421,935 +0.20(+17.54%)
Jul 24, 2020 1.120 1.150 1.120 1.140 34,230 +0.04(+3.64%)
Jul 23, 2020 1.120 1.150 1.100 1.100 73,697 -0.02(-1.79%)
Jul 22, 2020 1.120 1.120 1.060 1.120 54,115 -0.01(-0.88%)
Jul 21, 2020 1.130 1.150 1.130 1.130 57,400 -0.01(-0.88%)
Jul 20, 2020 1.120 1.140 1.120 1.140 30,800 +0.02(+1.79%)
Jul 17, 2020 1.140 1.150 1.120 1.120 4,379 +0.01(+0.90%)
Jul 16, 2020 1.130 1.150 1.110 1.110 15,232 -0.01(-0.89%)
Jul 15, 2020 1.120 1.120 1.120 1.120 3,000 +0.01(+0.90%)
Jul 14, 2020 1.110 1.120 1.110 1.110 13,630 -0.01(-0.89%)
Jul 13, 2020 1.130 1.140 1.110 1.120 40,705 +0.00(+0.00%)
Jul 10, 2020 1.110 1.160 1.100 1.120 56,070 +0.06(+5.66%)
Jul 09, 2020 1.110 1.120 1.020 1.060 60,297 -0.04(-3.64%)
Jul 08, 2020 1.130 1.150 1.100 1.100 67,414 -0.03(-2.65%)
Jul 07, 2020 1.110 1.130 1.090 1.130 33,208 +0.02(+1.80%)
Jul 06, 2020 1.100 1.120 1.100 1.110 59,535 +0.00(+0.00%)
Jul 02, 2020 1.110 1.110 1.110 0 +0.01(+0.91%)
Jun 30, 2020 1.100 1.100 1.100 0 +0.04(+3.77%)
Jun 29, 2020 1.070 1.070 1.030 1.060 30,089 -0.01(-0.93%)
Jun 26, 2020 1.070 1.070 1.020 1.070 60,000 +0.00(+0.00%)
Jun 25, 2020 1.070 1.080 1.070 1.070 13,401 +0.00(+0.00%)
Jun 24, 2020 1.070 1.070 1.070 1.070 6,000 +0.00(+0.00%)
Jun 23, 2020 1.080 1.090 1.060 1.070 50,900 +0.00(+0.00%)
Jun 22, 2020 1.080 1.150 1.070 1.070 76,569 -0.01(-0.93%)
Jun 19, 2020 1.010 1.080 1.010 1.080 70,271 +0.08(+8.00%)
Jun 18, 2020 0.9700 1.020 0.9600 1.000 39,000 +0.02(+2.04%)
Jun 17, 2020 0.9400 1.030 0.9400 0.9800 38,020 +0.03(+3.16%)
Jun 16, 2020 0.9500 0.9700 0.9500 0.9500 20,372 +0.02(+2.15%)
Jun 15, 2020 0.9000 0.9300 0.9000 0.9300 11,500 +0.02(+2.20%)
Jun 12, 2020 0.9100 0.9100 0.9100 0.9100 1,071 -0.01(-1.09%)
Jun 11, 2020 0.9600 0.9600 0.9200 0.9200 10,934 -0.03(-3.16%)
Jun 10, 2020 0.9900 0.9900 0.9100 0.9500 47,263 -0.02(-2.06%)
Jun 09, 2020 0.9800 0.9800 0.9500 0.9700 28,664 +0.02(+2.11%)
Jun 08, 2020 0.9000 0.9500 0.9000 0.9500 15,000 +0.08(+9.20%)
Jun 05, 2020 0.8900 0.8900 0.8700 0.8700 5,715 -0.03(-3.33%)
Jun 04, 2020 0.8900 0.9000 0.8900 0.9000 28,050 +0.00(+0.00%)
Jun 03, 2020 0.9000 0.9000 0.9000 0.9000 1,571 -0.01(-1.10%)
Jun 02, 2020 0.9500 0.9500 0.9100 0.9100 14,299 -0.04(-4.21%)
Jun 01, 2020 0.9500 0.9500 0.9300 0.9500 9,219 +0.01(+1.06%)
May 29, 2020 0.9000 0.9400 0.9000 0.9400 3,000 +0.04(+4.44%)
May 28, 2020 0.9200 0.9200 0.9000 0.9000 5,669 -0.01(-1.10%)
May 27, 2020 0.9100 0.9100 0.9100 50 +0.00(+0.00%)
May 26, 2020 0.9700 0.9700 0.9100 0.9100 8,300 -0.08(-8.08%)
May 22, 2020 0.9900 0.9900 0.9900 0 +0.06(+6.45%)
May 21, 2020 0.9300 0.9300 0.9300 0.9300 500 -0.05(-5.10%)
May 20, 2020 0.9600 1.000 0.9600 0.9800 25,860 +0.02(+2.08%)
May 19, 2020 0.9200 0.9700 0.9200 0.9600 32,708 +0.06(+6.67%)
May 15, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 14, 2020 0.9000 0.9000 0.9000 0.9000 2,649 -0.03(-3.23%)
May 13, 2020 0.9700 0.9700 0.9300 0.9300 5,400 -0.04(-4.12%)
May 11, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 08, 2020 0.9500 0.9900 0.9500 0.9700 37,400 +0.12(+14.12%)
May 07, 2020 0.8500 0.8500 0.8500 0.8500 8,100 -0.06(-6.59%)
May 06, 2020 0.8900 0.9100 0.8900 0.9100 8,200 +0.06(+7.06%)
May 05, 2020 0.8500 0.8500 0.8400 0.8500 10,792 -0.05(-5.56%)
May 04, 2020 0.8400 0.9000 0.8300 0.9000 2,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.