Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 -0.03(-22.22%)
Dec 27, 2019 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Dec 23, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 20, 2019 0.1000 0.1050 0.1000 0.1050 8,000 +0.00(+5.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0.1000 1,025 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 06, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 26, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 20, 2019 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Nov 19, 2019 0.1050 0.1300 0.1050 0.1300 1,000 +0.03(+23.81%)
Nov 12, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2019 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Nov 01, 2019 0.1000 0.1450 0.1000 0.1450 9,950 +0.04(+38.10%)
Oct 29, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 17, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Oct 15, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 09, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Oct 07, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 03, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2019 0.1400 0.1400 0.1300 0.1300 7,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.