Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 26, 2020 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 19, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 18, 2020 0.0800 0.0850 0.0800 0.0850 56,400 -0.00(-5.56%)
Jun 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 7,050 +0.01(+20.00%)
Jun 02, 2020 0.0750 0.0750 0.0750 470 +0.00(+0.00%)
May 29, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 28, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 49,000 +0.01(+12.50%)
May 26, 2020 0.0750 0.0800 0.0750 0.0800 33,901 +0.01(+14.29%)
May 25, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.02(+27.27%)
May 21, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
May 20, 2020 0.0650 0.0700 0.0650 0.0700 74,625 +0.02(+27.27%)
May 19, 2020 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 07, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 05, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 7,400 +0.01(+20.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0600 0.0400 0.0500 184,000 +0.01(+42.86%)
Apr 27, 2020 0.0400 0.0400 0.0350 0.0350 18,000 -0.01(-22.22%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0400 15,000 -0.01(-20.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Apr 17, 2020 0.0550 0.0550 0.0450 0.0450 23,125 -0.01(-10.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.