Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0950 0.0950 0.0850 0.0950 52,000 +0.00(+0.00%)
Sep 29, 2020 0.1100 0.1100 0.0950 0.0950 51,000 -0.02(-20.83%)
Sep 28, 2020 0.0800 0.1200 0.0800 0.1200 56,500 +0.04(+60.00%)
Sep 25, 2020 0.0900 0.1000 0.0750 0.0750 46,999 -0.01(-16.67%)
Sep 24, 2020 0.0750 0.0900 0.0700 0.0900 51,400 +0.01(+12.50%)
Sep 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0800 25 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+14.29%)
Sep 17, 2020 0.0750 0.0800 0.0700 0.0700 73,000 +0.01(+7.69%)
Sep 16, 2020 0.0750 0.0750 0.0650 0.0650 56,000 +0.01(+8.33%)
Sep 15, 2020 0.0650 0.0700 0.0600 0.0600 69,500 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0700 0.0600 0.0600 182,000 -0.01(-14.29%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 86,000 +0.01(+14.29%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 03, 2020 0.0800 0.0800 0.0750 0.0750 129,100 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0750 0.0750 0.0750 26,014 -0.01(-6.25%)
Sep 01, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Aug 31, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Aug 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-11.76%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Aug 18, 2020 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+18.75%)
Aug 17, 2020 0.0800 0.0800 0.0800 350 +0.00(+0.00%)
Aug 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 05, 2020 0.1000 0.1000 0.0900 0.0900 11,544 -0.01(-14.29%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2020 0.1050 0.1050 0.1050 0.1050 8,000 +0.01(+10.53%)
Jul 29, 2020 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-13.64%)
Jul 27, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 1,125 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-10.00%)
Jul 22, 2020 0.1000 0.1000 0.1000 0.1000 800 -0.01(-13.04%)
Jul 21, 2020 0.1100 0.1150 0.1100 0.1150 52,500 +0.01(+4.55%)
Jul 20, 2020 0.1100 0.1100 0.1100 0.1100 11,250 +0.01(+15.79%)
Jul 17, 2020 0.1100 0.1100 0.0900 0.0950 43,000 -0.01(-5.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-13.04%)
Jul 13, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 10, 2020 0.0950 0.1050 0.0900 0.1000 101,000 +0.01(+5.26%)
Jul 09, 2020 0.1050 0.1050 0.0950 0.0950 17,000 -0.02(-17.39%)
Jul 08, 2020 0.1000 0.1200 0.1000 0.1150 43,500 +0.03(+27.78%)
Jul 07, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jul 06, 2020 0.0850 0.0900 0.0850 0.0900 16,000 +0.00(+5.88%)
Jul 03, 2020 0.0850 0.0850 0.0850 0.0850 52,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.