Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3500 0.3500 0.3500 0.3500 17,000 +0.01(+2.94%)
Apr 26, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 25, 2019 0.3400 0.3400 0.3400 0.3400 21,500 -0.00(-1.45%)
Apr 24, 2019 0.3500 0.3500 0.3450 0.3450 4,129 -0.01(-1.43%)
Apr 22, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 18, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2019 0.3550 0.3550 0.3500 0.3500 15,312 +0.00(+0.00%)
Apr 16, 2019 0.3500 0.3500 0.3500 0.3500 20,093 -0.01(-2.78%)
Apr 15, 2019 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-1.37%)
Apr 12, 2019 0.3650 0.3650 0.3650 0.3650 500 +0.02(+4.29%)
Apr 11, 2019 0.3500 0.3500 0.3500 0.3500 4,927 -0.01(-2.78%)
Apr 10, 2019 0.3600 0.3600 0.3600 0.3600 1,100 -0.01(-1.37%)
Apr 09, 2019 0.3650 0.3650 0.3650 0.3650 2,000 +0.01(+1.39%)
Apr 08, 2019 0.3600 0.3600 0.3600 0.3600 9,500 -0.01(-2.70%)
Apr 05, 2019 0.3650 0.3700 0.3600 0.3700 52,000 +0.00(+0.00%)
Apr 04, 2019 0.3650 0.3700 0.3650 0.3700 19,000 +0.00(+0.00%)
Apr 03, 2019 0.3700 0.3750 0.3700 0.3700 31,500 -0.01(-1.33%)
Apr 02, 2019 0.3900 0.4000 0.3750 0.3750 28,000 +0.01(+1.35%)
Apr 01, 2019 0.3700 0.3700 0.3700 0.3700 16,686 +0.01(+2.78%)
Mar 28, 2019 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Mar 27, 2019 0.3750 0.3750 0.3750 0.3750 15,000 -0.01(-2.60%)
Mar 26, 2019 0.3850 0.3850 0.3850 0.3850 3,500 +0.00(+0.00%)
Mar 25, 2019 0.3850 0.3850 0.3850 0.3850 16,500 +0.01(+1.32%)
Mar 22, 2019 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+1.33%)
Mar 21, 2019 0.3750 0.3750 0.3750 0.3750 3,500 +0.01(+1.35%)
Mar 20, 2019 0.3750 0.3750 0.3700 0.3700 24,855 -0.01(-2.63%)
Mar 19, 2019 0.3800 0.3800 0.3800 0.3800 4,500 -0.02(-5.00%)
Mar 15, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Mar 14, 2019 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Mar 13, 2019 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Mar 11, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 08, 2019 0.3750 0.3800 0.3750 0.3800 12,825 -0.01(-1.30%)
Mar 07, 2019 0.3700 0.3850 0.3700 0.3850 19,000 +0.02(+4.05%)
Mar 06, 2019 0.3700 0.3700 0.3700 0.3700 7,000 -0.01(-1.33%)
Mar 05, 2019 0.3800 0.3850 0.3750 0.3750 31,000 -0.01(-1.32%)
Mar 04, 2019 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Mar 01, 2019 0.3800 0.3800 0.3700 0.3700 13,000 -0.01(-2.63%)
Feb 28, 2019 0.4000 0.4000 0.3800 0.3800 7,000 -0.02(-3.80%)
Feb 27, 2019 0.3950 0.3950 0.3950 0.3950 3,450 -0.01(-3.66%)
Feb 26, 2019 0.4000 0.4100 0.3950 0.4100 18,000 +0.00(+1.23%)
Feb 25, 2019 0.4050 0.4050 0.4000 0.4050 12,500 -0.00(-1.22%)
Feb 22, 2019 0.3950 0.4100 0.3950 0.4100 52,250 +0.01(+3.80%)
Feb 21, 2019 0.3950 0.3950 0.3950 0.3950 16,000 -0.01(-3.66%)
Feb 19, 2019 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Feb 15, 2019 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Feb 14, 2019 0.4000 0.4000 0.3950 0.3950 3,000 -0.02(-5.95%)
Feb 13, 2019 0.4050 0.4200 0.4050 0.4200 75,000 +0.01(+3.70%)
Feb 12, 2019 0.4000 0.4050 0.3850 0.4050 9,500 +0.01(+1.25%)
Feb 11, 2019 0.4000 0.4150 0.4000 0.4000 81,000 +0.02(+5.26%)
Feb 08, 2019 0.3850 0.3850 0.3800 0.3800 12,000 -0.04(-9.52%)
Feb 06, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 05, 2019 0.3800 0.4000 0.3800 0.4000 5,000 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.