Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1250 0.1250 0.1150 0.1150 11,800 -0.01(-11.54%)
Apr 25, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2019 0.1300 0.1300 0.1250 0.1300 19,300 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 15, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 5,920 +0.01(+3.70%)
Apr 09, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 04, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 03, 2019 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Apr 02, 2019 0.1350 0.1350 0.1350 0.1350 14,200 +0.00(+0.00%)
Mar 29, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 28, 2019 0.1400 0.1450 0.1400 0.1450 76,500 +0.00(+3.57%)
Mar 26, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 25, 2019 0.1350 0.1450 0.1350 0.1450 97,000 -0.01(-3.33%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 21,436 +0.01(+7.14%)
Mar 19, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 18, 2019 0.1450 0.1500 0.1450 0.1450 182,400 -0.01(-3.33%)
Mar 15, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 14, 2019 0.1450 0.1450 0.1450 0.1450 73,729 -0.01(-6.45%)
Mar 13, 2019 0.1500 0.1550 0.1500 0.1550 11,500 +0.01(+3.33%)
Mar 12, 2019 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2019 0.1550 0.1550 0.1500 0.1500 10,500 -0.01(-3.23%)
Mar 05, 2019 0.1650 0.1650 0.1500 0.1550 101,000 -0.02(-8.82%)
Mar 01, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 28, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Feb 27, 2019 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Feb 26, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Feb 25, 2019 0.1800 0.1850 0.1700 0.1700 366,600 -0.01(-5.56%)
Feb 22, 2019 0.1750 0.1800 0.1700 0.1800 337,000 +0.01(+9.09%)
Feb 21, 2019 0.1700 0.1700 0.1600 0.1650 434,851 +0.01(+3.13%)
Feb 20, 2019 0.1500 0.1600 0.1500 0.1600 23,000 -0.01(-3.03%)
Feb 15, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 14, 2019 0.1500 0.1600 0.1500 0.1600 96,500 +0.00(+0.00%)
Feb 13, 2019 0.1600 0.1600 0.1500 0.1600 44,500 +0.02(+10.34%)
Feb 12, 2019 0.1550 0.1600 0.1450 0.1450 97,500 +0.00(+0.00%)
Feb 11, 2019 0.1550 0.1550 0.1450 0.1450 165,000 -0.01(-6.45%)
Feb 08, 2019 0.1600 0.1700 0.1500 0.1550 336,500 +0.00(+0.00%)
Feb 07, 2019 0.1650 0.1750 0.1450 0.1550 518,065 -0.02(-8.82%)
Feb 06, 2019 0.1900 0.1900 0.1550 0.1700 513,376 -0.03(-17.07%)
Feb 05, 2019 0.2350 0.2350 0.1900 0.2050 213,500 -0.05(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.