Indicators

Vantex Resources Ltd (TSV: VAX )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 09, 2019	0.2550	0.2550	0.2500	0.2500	6,000	-0.01(-3.85%)
May 08, 2019	0.2600	0.2600	0.2600	0.2600	2,500	+0.01(+4.00%)
May 07, 2019	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Apr 29, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 26, 2019	0.2650	0.2650	0.2500	0.2500	2,600	-0.06(-19.35%)
Apr 15, 2019		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Apr 11, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 03, 2019		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Mar 28, 2019		0.3100	0.3100	0.3100	0	-0.05(-15.07%)
Mar 20, 2019		0.3650	0.3650	0.3650	0	+0.06(+19.67%)
Mar 19, 2019		0.3050	0.3050	0.3050	120	+0.00(+0.00%)
Mar 13, 2019		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Mar 12, 2019	0.2950	0.3000	0.2950	0.3000	2,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.