Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Apr 24, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Apr 22, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Apr 20, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 17, 2015	0.0600	0.0600	0.0600	0.0600	15,800	+0.00(+9.09%)
Apr 16, 2015	0.0450	0.0550	0.0450	0.0550	319,000	+0.01(+37.50%)
Apr 15, 2015	0.0400	0.0400	0.0400	0.0400	135,000	-0.00(-11.11%)
Apr 14, 2015	0.0500	0.0500	0.0450	0.0450	15,000	-0.01(-10.00%)
Apr 13, 2015	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 10, 2015	0.0400	0.0500	0.0400	0.0500	71,000	+0.01(+11.11%)
Apr 09, 2015	0.0400	0.0450	0.0400	0.0450	130,000	+0.00(+12.50%)
Apr 08, 2015	0.0350	0.0400	0.0350	0.0400	84,000	+0.00(+14.29%)
Apr 06, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 02, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.