Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

0.0250 UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0200 0.0200 0.0200 100,500 -0.01(-20.00%)
May 30, 2016 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
May 27, 2016 0.0200 0.0200 0.0200 0.0200 53,000 +0.01(+33.33%)
May 26, 2016 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
May 24, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 20, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 19, 2016 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+20.00%)
May 18, 2016 0.0350 0.0350 0.0250 0.0250 231,730 -0.01(-28.57%)
May 17, 2016 0.0300 0.0350 0.0300 0.0350 121,500 +0.01(+16.67%)
May 16, 2016 0.0300 0.0350 0.0300 0.0300 121,133 +0.00(+0.00%)
May 13, 2016 0.0250 0.0300 0.0200 0.0300 111,500 +0.00(+20.00%)
May 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2016 0.0200 0.0250 0.0150 0.0250 135,000 +0.01(+25.00%)
May 04, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 03, 2016 0.0150 0.0150 0.0150 0.0150 110,000 -0.01(-25.00%)
May 02, 2016 0.0200 0.0200 0.0150 0.0200 321,333 +0.00(+0.00%)
Apr 29, 2016 0.0150 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 25, 2016 0.0100 0.0150 0.0100 0.0150 104,000 +0.00(+0.00%)
Apr 22, 2016 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Apr 20, 2016 0.0150 0.0150 0.0100 0.0100 257,288 -0.00(-33.33%)
Apr 19, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 18, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Apr 14, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2016 0.0100 0.0150 0.0100 0.0150 113,000 +0.00(+50.00%)
Apr 08, 2016 0.0150 0.0150 0.0050 0.0100 361,000 -0.00(-33.33%)
Apr 07, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Apr 06, 2016 0.0150 0.0150 0.0050 0.0100 105,000 +0.00(+0.00%)
Apr 05, 2016 0.0050 0.0100 0.0050 0.0100 270,000 +0.00(+0.00%)
Apr 04, 2016 0.0100 0.0100 0.0050 0.0100 284,000 +0.01(+100.00%)
Mar 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.