Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

0.0250 UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1250 0.1250 0.1200 0.1200 21,000 -0.01(-7.69%)
May 28, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 27, 2010 0.1250 0.1300 0.1250 0.1300 12,500 +0.01(+8.33%)
May 26, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
May 25, 2010 0.1300 0.1300 0.1000 0.1150 69,601 -0.00(-4.17%)
May 21, 2010 0.1450 0.1450 0.1200 0.1200 65,000 -0.02(-17.24%)
May 20, 2010 0.1450 0.1450 0.1450 0.1450 4,118 +0.00(+0.00%)
May 19, 2010 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
May 18, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 17, 2010 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
May 14, 2010 0.1600 0.1600 0.1400 0.1400 100,500 -0.03(-17.65%)
May 13, 2010 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
May 12, 2010 0.1700 0.1700 0.1700 0.1700 10,012 +0.02(+9.68%)
May 11, 2010 0.1600 0.1600 0.1550 0.1550 15,750 -0.02(-8.82%)
May 10, 2010 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
May 07, 2010 0.1300 0.1700 0.1300 0.1650 95,500 +0.03(+22.22%)
May 06, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 05, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 04, 2010 0.1350 0.1350 0.1350 0.1350 30,500 -0.01(-6.90%)
May 03, 2010 0.1450 0.1450 0.1450 0.1450 2,001 +0.00(+0.00%)
Apr 30, 2010 0.1450 0.1450 0.1450 0.1450 1 +0.00(+0.00%)
Apr 29, 2010 0.1450 0.1450 0.1450 0.1450 7,823 +0.00(+0.00%)
Apr 28, 2010 0.1450 0.1450 0.1450 0.1450 8,520 -0.01(-3.33%)
Apr 27, 2010 0.1500 0.1500 0.1500 0.1500 48,000 +0.00(+0.00%)
Apr 26, 2010 0.1600 0.1600 0.1500 0.1500 7,000 -0.01(-3.23%)
Apr 23, 2010 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Apr 22, 2010 0.1650 0.1650 0.1600 0.1600 49,750 -0.01(-3.03%)
Apr 21, 2010 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Apr 20, 2010 0.1700 0.1700 0.1650 0.1650 31,301 -0.01(-2.94%)
Apr 19, 2010 0.1650 0.1700 0.1650 0.1700 169,504 +0.01(+3.03%)
Apr 16, 2010 0.1600 0.1650 0.1550 0.1650 33,000 +0.00(+0.00%)
Apr 15, 2010 0.1400 0.1750 0.1400 0.1650 297,750 +0.02(+17.86%)
Apr 14, 2010 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Apr 13, 2010 0.1300 0.1350 0.1300 0.1350 20,500 -0.01(-3.57%)
Apr 12, 2010 0.1400 0.1400 0.1400 0.1400 19,500 +0.00(+0.00%)
Apr 09, 2010 0.1500 0.1500 0.1400 0.1400 20,500 -0.01(-6.67%)
Apr 08, 2010 0.1500 0.1500 0.1300 0.1500 147,000 +0.00(+0.00%)
Apr 07, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 06, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2010 0.1700 0.1700 0.1500 0.1500 103,000 -0.01(-6.25%)
Apr 01, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 31, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 30, 2010 0.1700 0.1700 0.1600 0.1600 42,500 -0.02(-11.11%)
Mar 29, 2010 0.1600 0.1800 0.1600 0.1800 25,000 +0.02(+12.50%)
Mar 26, 2010 0.1600 0.1600 0.1600 0.1600 62,000 +0.00(+0.00%)
Mar 25, 2010 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Mar 24, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 23, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 22, 2010 0.1600 0.1600 0.1550 0.1550 27,500 -0.01(-3.13%)
Mar 19, 2010 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 18, 2010 0.1700 0.1700 0.1600 0.1600 16,500 -0.01(-5.88%)
Mar 17, 2010 0.1750 0.1750 0.1700 0.1700 12,000 +0.00(+0.00%)
Mar 16, 2010 0.1800 0.1800 0.1700 0.1700 5,500 -0.01(-5.56%)
Mar 15, 2010 0.1700 0.1800 0.1800 0.1800 86,000 +0.01(+5.88%)
Mar 12, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 11, 2010 0.1900 0.1900 0.1700 0.1700 88,500 -0.02(-10.53%)
Mar 10, 2010 0.2000 0.2000 0.1900 0.1900 10,500 -0.01(-5.00%)
Mar 09, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 05, 2010 0.2300 0.2300 0.2000 0.2000 39,000 +0.00(+0.00%)
Mar 04, 2010 0.2050 0.2050 0.2000 0.2000 62,500 +0.00(+0.00%)
Mar 03, 2010 0.2200 0.2200 0.2000 0.2000 21,000 -0.02(-9.09%)
Mar 02, 2010 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.