Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				0.4200	0	+0.00(+0.00%)
Feb 26, 2024				0.4200	0	+0.00(+0.00%)
Feb 13, 2024				0.4200	0	-0.07(-13.40%)
Feb 05, 2024				0.4850	0	-0.01(-1.02%)
Jan 25, 2024				0.4900	0	-0.01(-1.01%)
Dec 27, 2023				0.4950	0	+0.01(+1.02%)
Dec 19, 2023				0.4900	0	+0.00(+0.00%)
Dec 11, 2023				0.4900	0	+0.09(+22.50%)
Dec 08, 2023	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.00%)
Dec 06, 2023				0.4000	0	-0.02(-4.76%)
Nov 13, 2023				0.4200	0	-0.08(-16.00%)
Oct 12, 2023				0.5000	0	-0.01(-1.96%)
Oct 05, 2023				0.5100	0	-0.09(-15.00%)
Oct 04, 2023	0.7000	0.7000	0.6000	0.6000	1,500	-0.18(-23.08%)
Aug 21, 2023				0.7800	0	+0.00(+0.00%)
Jun 16, 2023				0.7800	0	-0.13(-14.29%)
May 02, 2023				0.9100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.