Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2022				2.250	0	-0.15(-6.25%)
Mar 09, 2022				2.400	0	+0.05(+2.13%)
Mar 08, 2022	2.400	2.400	2.350	2.350	55,800	-0.15(-6.00%)
Mar 07, 2022	2.500	2.500	2.500	2.500	18,300	+0.00(+0.00%)
Feb 28, 2022				2.500	0	+0.10(+4.17%)
Feb 24, 2022				2.400	0	-0.35(-12.73%)
Feb 22, 2022				2.750	0	-0.25(-8.33%)
Feb 18, 2022				3.000	0	-0.24(-7.41%)
Feb 17, 2022	3.240	3.240	3.240	3.240	1,500	+0.00(+0.00%)
Feb 15, 2022				3.240	0	+0.00(+0.00%)
Feb 10, 2022				3.240	0	-0.01(-0.31%)
Feb 09, 2022	3.250	3.250	3.250	3.250	500	+0.10(+3.17%)
Feb 08, 2022	3.130	3.150	3.130	3.150	2,500	+0.20(+6.78%)
Jan 27, 2022				2.950	0	-0.05(-1.67%)
Jan 19, 2022				3.000	0	+0.01(+0.33%)
Jan 14, 2022				2.990	0	+0.05(+1.70%)
Jan 12, 2022				2.940	0	+0.15(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.