Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.9200 0.9200 0.9200 0.9200 200 -0.13(-12.38%)
Mar 30, 2010 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 29, 2010 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 26, 2010 1.050 1.050 1.050 1.050 3,000 +0.15(+16.67%)
Mar 25, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 24, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 23, 2010 0.9000 0.9000 0.9000 0.9000 1,200 +0.00(+0.00%)
Mar 22, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 19, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 18, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 17, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 16, 2010 0.9000 0.9000 0.9000 0.9000 4,500 +0.04(+4.65%)
Mar 15, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 12, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 11, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 10, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 09, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 08, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 05, 2010 0.8600 0.8600 0.8600 0.8600 40 -0.08(-8.51%)
Mar 04, 2010 0.9400 0.9400 0.9400 0.9400 34,000 +0.06(+6.82%)
Mar 03, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 02, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 01, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 26, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 25, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 24, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 23, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 22, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 19, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 18, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 17, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 16, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 12, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 11, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 10, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 09, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 08, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 05, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 04, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 03, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 02, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 01, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 29, 2010 0.8800 0.8800 0.8800 0.8800 95 -0.02(-2.22%)
Jan 28, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 27, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 26, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 25, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 22, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 21, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 20, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 19, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 18, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 15, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 14, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 13, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 12, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 11, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 08, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 07, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 06, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 05, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 04, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 31, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 30, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 29, 2009 0.9000 0.9000 0.9000 0.9000 5,000 +0.04(+4.65%)
Dec 24, 2009 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 23, 2009 0.8600 0.8600 0.8600 0.8600 480 -0.09(-9.47%)
Dec 22, 2009 0.9500 0.9500 0.9500 0.9500 10,000 -0.04(-4.04%)
Dec 21, 2009 0.9900 0.9900 0.9900 0.9900 10,000 +0.04(+4.21%)
Dec 18, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 17, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 16, 2009 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 15, 2009 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 14, 2009 0.9500 0.9500 0.9500 0.9500 71,500 +0.00(+0.00%)
Dec 11, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 10, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 09, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 08, 2009 0.8600 0.9500 0.8600 0.9500 31,700 +0.02(+2.15%)
Dec 07, 2009 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 04, 2009 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 03, 2009 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 02, 2009 0.9300 0.9300 0.9300 0.9300 30,000 +0.00(+0.00%)
Dec 01, 2009 0.9300 0.9300 0.9300 0.9300 10,200 +0.08(+9.41%)
Nov 30, 2009 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Nov 27, 2009 0.8500 0.8500 0.8500 0.8500 10,500 -0.11(-11.46%)
Nov 26, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 25, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 24, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 23, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 20, 2009 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 19, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 18, 2009 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 17, 2009 0.9000 0.9600 0.9000 0.9600 10,000 +0.06(+6.67%)
Nov 16, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 13, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 12, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 11, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 10, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 09, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 06, 2009 0.9000 0.9000 0.9000 0.9000 17,020 -0.01(-1.10%)
Nov 05, 2009 0.8500 0.9100 0.8500 0.9100 32,200 +0.11(+13.75%)
Nov 04, 2009 0.8000 0.8000 0.8000 0.8000 900 -0.02(-2.44%)
Nov 03, 2009 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 02, 2009 0.8200 0.8200 0.8200 0.8200 97,000 +0.05(+6.49%)
Oct 30, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 29, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 28, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 27, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 26, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 23, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 22, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 21, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 20, 2009 0.7700 0.7700 0.7700 0.7700 40 -0.03(-3.75%)
Oct 19, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 16, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 15, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 14, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 13, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 09, 2009 0.8000 0.8000 0.8000 0.8000 58,000 +0.00(+0.00%)
Oct 08, 2009 0.8000 0.8000 0.8000 0.8000 58,000 +0.00(+0.00%)
Oct 07, 2009 0.8000 0.8000 0.8000 0.8000 58,000 +0.00(+0.00%)
Oct 06, 2009 0.8000 0.8000 0.8000 0.8000 58,000 +0.00(+0.00%)
Oct 05, 2009 0.8000 0.8000 0.8000 0.8000 58,000 +0.00(+0.00%)
Oct 02, 2009 0.8000 0.8000 0.8000 0.8000 58,000 +0.03(+3.90%)
Oct 01, 2009 0.7700 0.7700 0.7700 0.7700 200 -0.03(-3.75%)
Sep 30, 2009 0.8000 0.8000 0.8000 0.8000 19,500 +0.00(+0.00%)
Sep 29, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 28, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 25, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 24, 2009 0.8000 0.8000 0.8000 0.8000 19,500 +0.03(+3.90%)
Sep 23, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 22, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 21, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 18, 2009 0.7700 0.7700 0.7700 0.7700 260 -0.08(-9.41%)
Sep 17, 2009 0.8500 0.8500 0.8500 0.8500 500 +0.09(+11.84%)
Sep 16, 2009 0.7600 0.7600 0.7600 0.7600 2,000 -0.09(-10.59%)
Sep 15, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 14, 2009 0.7800 0.8500 0.7500 0.8500 68,100 +0.01(+1.19%)
Sep 11, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 10, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 09, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 08, 2009 0.8400 0.8400 0.8400 0.8400 9,000 -0.01(-1.18%)
Sep 04, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 03, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 02, 2009 0.8400 0.9200 0.8400 0.8500 74,000 -0.07(-7.61%)
Sep 01, 2009 0.9200 0.9200 0.9200 0.9200 500 +0.00(+0.00%)
Aug 31, 2009 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 28, 2009 0.9200 0.9200 0.9200 0.9200 500 +0.06(+6.98%)
Aug 27, 2009 0.8600 0.8600 0.8600 0.8600 5,000 +0.00(+0.00%)
Aug 26, 2009 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 25, 2009 0.8600 0.8600 0.8600 0.8600 5,000 +0.00(+0.00%)
Aug 24, 2009 0.8600 0.8600 0.8600 0.8600 800 +0.00(+0.00%)
Aug 21, 2009 0.8600 0.8600 0.8600 0.8600 2,500 +0.00(+0.00%)
Aug 20, 2009 0.8600 0.8600 0.8600 0.8600 6,000 -0.02(-2.27%)
Aug 19, 2009 0.8700 0.8800 0.8700 0.8800 102,000 +0.00(+0.00%)
Aug 18, 2009 0.8700 0.8800 0.8700 0.8800 102,000 +0.02(+2.33%)
Aug 17, 2009 0.8800 0.8800 0.8500 0.8600 300 +0.01(+1.18%)
Aug 14, 2009 0.8800 0.8800 0.8500 0.8500 21,000 +0.00(+0.00%)
Aug 13, 2009 0.8500 0.8500 0.8500 0.8500 13,000 +0.00(+0.00%)
Aug 12, 2009 0.8600 0.8600 0.8500 0.8500 13,000 +0.02(+2.41%)
Aug 11, 2009 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 10, 2009 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 07, 2009 0.8300 0.8300 0.8200 0.8300 13,000 +0.03(+3.75%)
Aug 06, 2009 1.080 1.080 0.8000 0.8000 27,000 +0.04(+5.26%)
Aug 05, 2009 0.7600 0.7600 0.7600 0.7600 2,900 +0.00(+0.00%)
Aug 04, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 31, 2009 0.7600 0.7600 0.7600 0.7600 300 +0.00(+0.00%)
Jul 30, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 29, 2009 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 28, 2009 0.7500 0.7600 0.7500 0.7600 51,000 +0.01(+1.33%)
Jul 27, 2009 0.7500 0.7500 0.7500 0.7500 15,000 +0.00(+0.00%)
Jul 24, 2009 0.7500 0.7500 0.7500 0.7500 15,000 +0.00(+0.00%)
Jul 23, 2009 0.7100 0.7600 0.7100 0.7500 16,000 -0.04(-5.06%)
Jul 22, 2009 0.7900 0.7900 0.7900 0.7900 10,000 +0.09(+12.86%)
Jul 21, 2009 0.7000 0.7900 0.7000 0.7000 200 -0.09(-11.39%)
Jul 20, 2009 0.7800 0.7900 0.7800 0.7900 2,000 +0.02(+2.60%)
Jul 17, 2009 0.7500 0.7700 0.7500 0.7700 34,500 +0.02(+2.67%)
Jul 16, 2009 0.7500 0.7500 0.7500 0.7500 5,200 +0.00(+0.00%)
Jul 15, 2009 0.7500 0.7500 0.7500 0.7500 5,000 +0.04(+5.63%)
Jul 14, 2009 0.6600 0.7100 0.6600 0.7100 30,000 +0.01(+1.43%)
Jul 13, 2009 0.7000 0.7000 0.7000 0.7000 31,700 -0.02(-2.78%)
Jul 10, 2009 0.7200 0.7200 0.7200 0.7200 500 +0.04(+5.88%)
Jul 09, 2009 0.6800 0.6800 0.6800 0.6800 59,256 +0.05(+7.94%)
Jul 08, 2009 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 07, 2009 0.6400 0.6500 0.6300 0.6300 30,000 -0.07(-10.00%)
Jul 06, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 03, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 02, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 26, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 25, 2009 0.7000 0.7000 0.7000 0.7000 100,000 +0.00(+0.00%)
Jun 24, 2009 0.7000 0.7000 0.7000 0.7000 100,000 +0.00(+0.00%)
Jun 23, 2009 0.7000 0.7000 0.7000 0.7000 100,000 -0.02(-2.78%)
Jun 22, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 19, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 18, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 17, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 16, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 15, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 12, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 11, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 10, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 09, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.03(+4.35%)
Jun 08, 2009 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Jun 05, 2009 0.6900 0.6900 0.6900 0.6900 10,000 +0.02(+2.99%)
Jun 04, 2009 0.6000 0.6700 0.6000 0.6700 23,000 +0.10(+17.54%)
May 12, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 11, 2009 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
May 08, 2009 0.5700 0.5700 0.5700 0.5700 7,060 +0.00(+0.00%)
May 07, 2009 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 06, 2009 0.5700 0.5700 0.5700 0.5700 7,060 +0.00(+0.00%)
May 05, 2009 0.5700 0.5700 0.5700 0.5700 16,000 +0.02(+3.64%)
May 04, 2009 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
May 01, 2009 0.5500 0.5500 0.5500 0.5500 5,000 -0.02(-3.51%)
Apr 30, 2009 0.6400 0.6400 0.5700 0.5700 32,000 +0.00(+0.00%)
Apr 29, 2009 0.6400 0.6400 0.5700 0.5700 32,000 +0.00(+0.00%)
Apr 28, 2009 0.6400 0.6400 0.5700 0.5700 32,000 -0.01(-1.72%)
Apr 27, 2009 0.5800 0.5800 0.5800 0.5800 22,500 +0.00(+0.00%)
Apr 24, 2009 0.5800 0.5800 0.5700 0.5800 22,500 +0.01(+1.75%)
Apr 20, 2009 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 17, 2009 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Apr 16, 2009 0.5500 0.5600 0.5500 0.5500 17,700 -0.12(-17.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.