Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Nov 27, 2009 0.8500 0.8500 0.8500 0.8500 10,500 -0.11(-11.46%)
Nov 26, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 25, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 24, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 23, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 20, 2009 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 19, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 18, 2009 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 17, 2009 0.9000 0.9600 0.9000 0.9600 10,000 +0.06(+6.67%)
Nov 16, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 13, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 12, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 11, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 10, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 09, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 06, 2009 0.9000 0.9000 0.9000 0.9000 17,020 -0.01(-1.10%)
Nov 05, 2009 0.8500 0.9100 0.8500 0.9100 32,200 +0.11(+13.75%)
Nov 04, 2009 0.8000 0.8000 0.8000 0.8000 900 -0.02(-2.44%)
Nov 03, 2009 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 02, 2009 0.8200 0.8200 0.8200 0.8200 97,000 +0.05(+6.49%)
Oct 30, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 29, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 28, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 27, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 26, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 23, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 22, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 21, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 20, 2009 0.7700 0.7700 0.7700 0.7700 40 -0.03(-3.75%)
Oct 19, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 16, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 15, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 14, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 13, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 09, 2009 0.8000 0.8000 0.8000 0.8000 58,000 +0.00(+0.00%)
Oct 08, 2009 0.8000 0.8000 0.8000 0.8000 58,000 +0.00(+0.00%)
Oct 07, 2009 0.8000 0.8000 0.8000 0.8000 58,000 +0.00(+0.00%)
Oct 06, 2009 0.8000 0.8000 0.8000 0.8000 58,000 +0.00(+0.00%)
Oct 05, 2009 0.8000 0.8000 0.8000 0.8000 58,000 +0.00(+0.00%)
Oct 02, 2009 0.8000 0.8000 0.8000 0.8000 58,000 +0.03(+3.90%)
Oct 01, 2009 0.7700 0.7700 0.7700 0.7700 200 -0.03(-3.75%)
Sep 30, 2009 0.8000 0.8000 0.8000 0.8000 19,500 +0.00(+0.00%)
Sep 29, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 28, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 25, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 24, 2009 0.8000 0.8000 0.8000 0.8000 19,500 +0.03(+3.90%)
Sep 23, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 22, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 21, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 18, 2009 0.7700 0.7700 0.7700 0.7700 260 -0.08(-9.41%)
Sep 17, 2009 0.8500 0.8500 0.8500 0.8500 500 +0.09(+11.84%)
Sep 16, 2009 0.7600 0.7600 0.7600 0.7600 2,000 -0.09(-10.59%)
Sep 15, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 14, 2009 0.7800 0.8500 0.7500 0.8500 68,100 +0.01(+1.19%)
Sep 11, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 10, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 09, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 08, 2009 0.8400 0.8400 0.8400 0.8400 9,000 -0.01(-1.18%)
Sep 04, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 03, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 02, 2009 0.8400 0.9200 0.8400 0.8500 74,000 -0.07(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.