Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 28, 2009 0.9200 0.9200 0.9200 0.9200 500 +0.06(+6.98%)
Aug 27, 2009 0.8600 0.8600 0.8600 0.8600 5,000 +0.00(+0.00%)
Aug 26, 2009 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 25, 2009 0.8600 0.8600 0.8600 0.8600 5,000 +0.00(+0.00%)
Aug 24, 2009 0.8600 0.8600 0.8600 0.8600 800 +0.00(+0.00%)
Aug 21, 2009 0.8600 0.8600 0.8600 0.8600 2,500 +0.00(+0.00%)
Aug 20, 2009 0.8600 0.8600 0.8600 0.8600 6,000 -0.02(-2.27%)
Aug 19, 2009 0.8700 0.8800 0.8700 0.8800 102,000 +0.00(+0.00%)
Aug 18, 2009 0.8700 0.8800 0.8700 0.8800 102,000 +0.02(+2.33%)
Aug 17, 2009 0.8800 0.8800 0.8500 0.8600 300 +0.01(+1.18%)
Aug 14, 2009 0.8800 0.8800 0.8500 0.8500 21,000 +0.00(+0.00%)
Aug 13, 2009 0.8500 0.8500 0.8500 0.8500 13,000 +0.00(+0.00%)
Aug 12, 2009 0.8600 0.8600 0.8500 0.8500 13,000 +0.02(+2.41%)
Aug 11, 2009 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 10, 2009 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 07, 2009 0.8300 0.8300 0.8200 0.8300 13,000 +0.03(+3.75%)
Aug 06, 2009 1.080 1.080 0.8000 0.8000 27,000 +0.04(+5.26%)
Aug 05, 2009 0.7600 0.7600 0.7600 0.7600 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.