Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1500 0.1500 0.1450 0.1450 40,000 -0.01(-3.33%)
Apr 29, 2010 0.1550 0.1550 0.1500 0.1500 14,000 +0.01(+3.45%)
Apr 28, 2010 0.1550 0.1600 0.1450 0.1450 31,250 -0.01(-6.45%)
Apr 27, 2010 0.1550 0.1550 0.1450 0.1550 184,700 -0.01(-3.13%)
Apr 26, 2010 0.1600 0.1650 0.1500 0.1600 79,150 +0.01(+3.23%)
Apr 23, 2010 0.1500 0.1600 0.1500 0.1550 49,250 +0.01(+6.90%)
Apr 22, 2010 0.1550 0.1550 0.1450 0.1450 56,300 -0.02(-9.38%)
Apr 21, 2010 0.1650 0.1650 0.1600 0.1600 20,000 +0.01(+3.23%)
Apr 20, 2010 0.1700 0.1700 0.1550 0.1550 35,000 -0.01(-3.13%)
Apr 19, 2010 0.1550 0.1600 0.1550 0.1600 144,700 +0.00(+0.00%)
Apr 16, 2010 0.1700 0.1750 0.1600 0.1600 168,000 +0.01(+3.23%)
Apr 15, 2010 0.1500 0.1600 0.1500 0.1550 35,250 +0.01(+3.33%)
Apr 14, 2010 0.1550 0.1550 0.1500 0.1500 30,115 -0.01(-3.23%)
Apr 13, 2010 0.1500 0.1550 0.1450 0.1550 102,000 +0.00(+0.00%)
Apr 12, 2010 0.1700 0.1700 0.1450 0.1550 170,750 -0.02(-8.82%)
Apr 09, 2010 0.1550 0.1750 0.1550 0.1700 241,360 +0.01(+3.03%)
Apr 08, 2010 0.1650 0.1650 0.1550 0.1650 77,894 +0.01(+3.13%)
Apr 07, 2010 0.1400 0.1650 0.1400 0.1600 279,675 +0.01(+6.67%)
Apr 06, 2010 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 05, 2010 0.1500 0.1500 0.1450 0.1500 78,200 +0.01(+7.14%)
Apr 01, 2010 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 31, 2010 0.1500 0.1500 0.1450 0.1500 21,000 +0.00(+0.00%)
Mar 30, 2010 0.1450 0.1500 0.1400 0.1500 101,884 +0.01(+3.45%)
Mar 29, 2010 0.1450 0.1500 0.1400 0.1450 46,000 +0.00(+3.57%)
Mar 26, 2010 0.1400 0.1400 0.1350 0.1400 116,501 -0.01(-6.67%)
Mar 25, 2010 0.1400 0.1500 0.1400 0.1500 37,000 +0.01(+3.45%)
Mar 24, 2010 0.1400 0.1500 0.1400 0.1450 14,500 -0.01(-3.33%)
Mar 23, 2010 0.1400 0.1500 0.1400 0.1500 58,800 +0.01(+7.14%)
Mar 22, 2010 0.1400 0.1500 0.1400 0.1400 107,481 -0.01(-6.67%)
Mar 19, 2010 0.1500 0.1550 0.1400 0.1500 110,400 +0.01(+3.45%)
Mar 18, 2010 0.1350 0.1450 0.1350 0.1450 126,455 +0.01(+7.41%)
Mar 17, 2010 0.1400 0.1450 0.1300 0.1350 135,250 -0.01(-10.00%)
Mar 16, 2010 0.1250 0.1500 0.1250 0.1500 118,000 +0.02(+15.38%)
Mar 15, 2010 0.1350 0.1350 0.1250 0.1300 132,460 -0.01(-3.70%)
Mar 12, 2010 0.1300 0.1350 0.1300 0.1350 95,000 +0.01(+3.85%)
Mar 11, 2010 0.1300 0.1400 0.1250 0.1300 205,900 -0.01(-7.14%)
Mar 10, 2010 0.1350 0.1400 0.1300 0.1400 120,100 +0.01(+7.69%)
Mar 09, 2010 0.1400 0.1400 0.1300 0.1300 387,071 -0.01(-7.14%)
Mar 08, 2010 0.1350 0.1400 0.1350 0.1400 69,955 +0.01(+3.70%)
Mar 05, 2010 0.1350 0.1350 0.1350 0.1350 78,200 +0.00(+0.00%)
Mar 04, 2010 0.1450 0.1450 0.1350 0.1350 55,000 -0.01(-3.57%)
Mar 03, 2010 0.1400 0.1400 0.1350 0.1400 190,500 +0.00(+0.00%)
Mar 02, 2010 0.1350 0.1450 0.1350 0.1400 91,500 +0.00(+0.00%)
Mar 01, 2010 0.1350 0.1400 0.1300 0.1400 175,600 +0.01(+7.69%)
Feb 26, 2010 0.1400 0.1400 0.1300 0.1300 76,010 -0.01(-7.14%)
Feb 25, 2010 0.1400 0.1400 0.1300 0.1400 173,500 -0.00(-3.45%)
Feb 24, 2010 0.1350 0.1450 0.1350 0.1450 18,500 +0.00(+3.57%)
Feb 23, 2010 0.1400 0.1450 0.1350 0.1400 47,500 -0.00(-3.45%)
Feb 22, 2010 0.1400 0.1450 0.1400 0.1450 44,900 +0.00(+3.57%)
Feb 19, 2010 0.1500 0.1500 0.1350 0.1400 171,214 -0.00(-3.45%)
Feb 18, 2010 0.1500 0.1500 0.1400 0.1450 98,000 -0.01(-3.33%)
Feb 17, 2010 0.1600 0.1600 0.1500 0.1500 80,000 +0.01(+3.45%)
Feb 16, 2010 0.1500 0.1500 0.1450 0.1450 74,283 -0.01(-3.33%)
Feb 12, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2010 0.1600 0.1600 0.1500 0.1500 47,500 +0.00(+0.00%)
Feb 10, 2010 0.1650 0.1650 0.1500 0.1500 50,390 -0.02(-9.09%)
Feb 09, 2010 0.1500 0.1700 0.1500 0.1650 31,000 +0.01(+3.13%)
Feb 08, 2010 0.1550 0.1600 0.1550 0.1600 101,500 +0.01(+6.67%)
Feb 05, 2010 0.1600 0.1600 0.1500 0.1500 175,000 -0.01(-6.25%)
Feb 04, 2010 0.1650 0.1750 0.1600 0.1600 66,750 -0.01(-3.03%)
Feb 03, 2010 0.1650 0.1700 0.1600 0.1650 61,500 +0.00(+0.00%)
Feb 02, 2010 0.1750 0.1750 0.1650 0.1650 80,500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.