Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1600 0.1750 0.1550 0.1600 71,825 -0.01(-5.88%)
Apr 27, 2017 0.1750 0.1750 0.1700 0.1700 66,850 +0.01(+3.03%)
Apr 26, 2017 0.1600 0.1650 0.1600 0.1650 140,000 +0.01(+3.13%)
Apr 25, 2017 0.1750 0.1800 0.1600 0.1600 296,528 -0.01(-8.57%)
Apr 24, 2017 0.1850 0.1850 0.1750 0.1750 63,000 -0.01(-2.78%)
Apr 21, 2017 0.1850 0.1850 0.1750 0.1800 82,500 +0.00(+0.00%)
Apr 20, 2017 0.1750 0.1800 0.1750 0.1800 62,200 +0.01(+2.86%)
Apr 19, 2017 0.1800 0.1800 0.1750 0.1750 44,000 +0.00(+0.00%)
Apr 18, 2017 0.1750 0.1850 0.1750 0.1750 56,000 +0.00(+0.00%)
Apr 17, 2017 0.1950 0.1950 0.1750 0.1750 43,235 -0.02(-7.89%)
Apr 13, 2017 0.1950 0.1950 0.1800 0.1900 39,230 +0.01(+5.56%)
Apr 12, 2017 0.1900 0.1900 0.1800 0.1800 25,500 -0.01(-2.70%)
Apr 11, 2017 0.1850 0.1900 0.1850 0.1850 50,500 +0.01(+2.78%)
Apr 10, 2017 0.1900 0.1900 0.1800 0.1800 81,177 -0.01(-5.26%)
Apr 07, 2017 0.1850 0.1900 0.1800 0.1900 49,600 +0.00(+0.00%)
Apr 06, 2017 0.1850 0.1950 0.1850 0.1900 464,344 +0.01(+5.56%)
Apr 05, 2017 0.1800 0.1800 0.1750 0.1800 30,510 +0.00(+0.00%)
Apr 04, 2017 0.1800 0.1800 0.1700 0.1800 136,700 +0.01(+2.86%)
Apr 03, 2017 0.1850 0.1850 0.1750 0.1750 89,100 -0.01(-5.41%)
Mar 31, 2017 0.1850 0.1850 0.1800 0.1850 39,600 +0.01(+2.78%)
Mar 30, 2017 0.1850 0.1850 0.1800 0.1800 60,300 -0.01(-5.26%)
Mar 29, 2017 0.1800 0.1900 0.1800 0.1900 49,500 +0.02(+8.57%)
Mar 28, 2017 0.1850 0.1850 0.1750 0.1750 72,000 +0.00(+0.00%)
Mar 27, 2017 0.1750 0.1800 0.1750 0.1750 28,588 -0.02(-7.89%)
Mar 24, 2017 0.1750 0.1900 0.1750 0.1900 42,740 +0.02(+8.57%)
Mar 23, 2017 0.1900 0.1900 0.1750 0.1750 302,976 -0.01(-5.41%)
Mar 22, 2017 0.1950 0.2000 0.1850 0.1850 89,650 -0.02(-7.50%)
Mar 21, 2017 0.2000 0.2000 0.2000 0.2000 48,000 +0.02(+8.11%)
Mar 20, 2017 0.1950 0.1950 0.1850 0.1850 48,400 +0.00(+0.00%)
Mar 17, 2017 0.2000 0.2000 0.1850 0.1850 46,588 -0.01(-5.13%)
Mar 16, 2017 0.1850 0.1950 0.1850 0.1950 206,273 +0.01(+5.41%)
Mar 15, 2017 0.1850 0.1850 0.1750 0.1850 77,500 +0.00(+0.00%)
Mar 14, 2017 0.1800 0.1900 0.1800 0.1850 47,601 +0.01(+2.78%)
Mar 13, 2017 0.1900 0.1900 0.1800 0.1800 102,965 -0.02(-10.00%)
Mar 10, 2017 0.1900 0.2000 0.1850 0.2000 53,229 +0.02(+8.11%)
Mar 09, 2017 0.1900 0.1900 0.1800 0.1850 90,400 -0.01(-2.63%)
Mar 08, 2017 0.2000 0.2000 0.1800 0.1900 149,600 -0.01(-5.00%)
Mar 07, 2017 0.1900 0.2000 0.1900 0.2000 29,300 +0.00(+0.00%)
Mar 06, 2017 0.2000 0.2000 0.1850 0.2000 64,100 +0.00(+0.00%)
Mar 03, 2017 0.1850 0.2000 0.1800 0.2000 239,727 +0.02(+11.11%)
Mar 02, 2017 0.2050 0.2050 0.1800 0.1800 273,455 -0.01(-5.26%)
Mar 01, 2017 0.2050 0.2100 0.1900 0.1900 153,400 -0.02(-9.52%)
Feb 28, 2017 0.2150 0.2150 0.2100 0.2100 240,200 -0.01(-2.33%)
Feb 27, 2017 0.2100 0.2200 0.2050 0.2150 221,119 +0.00(+0.00%)
Feb 24, 2017 0.2150 0.2200 0.2000 0.2150 191,605 +0.02(+10.26%)
Feb 23, 2017 0.2150 0.2200 0.1950 0.1950 450,800 -0.02(-9.30%)
Feb 22, 2017 0.2200 0.2200 0.2050 0.2150 379,000 -0.01(-2.27%)
Feb 21, 2017 0.2150 0.2350 0.2100 0.2200 323,681 +0.01(+4.76%)
Feb 17, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 16, 2017 0.2200 0.2200 0.2000 0.2000 364,288 +0.01(+2.56%)
Feb 15, 2017 0.1950 0.2000 0.1950 0.1950 256,300 -0.01(-2.50%)
Feb 14, 2017 0.1950 0.2000 0.1900 0.2000 106,500 +0.01(+2.56%)
Feb 13, 2017 0.1800 0.2000 0.1800 0.1950 195,650 +0.02(+11.43%)
Feb 10, 2017 0.1750 0.1900 0.1750 0.1750 162,034 +0.00(+0.00%)
Feb 09, 2017 0.1850 0.1900 0.1650 0.1750 148,500 -0.01(-2.78%)
Feb 08, 2017 0.1600 0.1900 0.1600 0.1800 374,151 +0.02(+16.13%)
Feb 07, 2017 0.1550 0.1600 0.1500 0.1550 276,960 +0.01(+6.90%)
Feb 06, 2017 0.1550 0.1550 0.1450 0.1450 248,400 -0.01(-3.33%)
Feb 03, 2017 0.1550 0.1550 0.1450 0.1500 344,533 -0.01(-3.23%)
Feb 02, 2017 0.1450 0.1550 0.1450 0.1550 183,005 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.