Indicators

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.7600	0.7600	0.7600	0.7600	17,000	+0.00(+0.00%)
Apr 28, 2016	0.7800	0.8000	0.7600	0.7600	60,550	-0.02(-2.56%)
Apr 27, 2016	0.7500	0.7800	0.7300	0.7800	43,326	+0.03(+4.00%)
Apr 26, 2016	0.7400	0.7600	0.7300	0.7500	115,000	+0.01(+1.35%)
Apr 25, 2016	0.7500	0.7500	0.7400	0.7400	24,000	-0.06(-7.50%)
Apr 22, 2016	0.7400	0.8000	0.7400	0.8000	31,950	+0.04(+5.26%)
Apr 21, 2016	0.7500	0.7600	0.7500	0.7600	41,550	-0.01(-1.30%)
Apr 20, 2016	0.7400	0.7700	0.7400	0.7700	6,720	+0.00(+0.00%)
Apr 19, 2016	0.7500	0.8000	0.7500	0.7700	22,900	+0.02(+2.67%)
Apr 18, 2016	0.7700	0.8000	0.7500	0.7500	19,173	+0.01(+1.35%)
Apr 15, 2016	0.7700	0.7700	0.7400	0.7400	10,000	-0.05(-6.33%)
Apr 13, 2016		0.7900	0.7900	0.7900	200	-0.01(-1.25%)
Apr 12, 2016	0.7400	0.8000	0.7300	0.8000	27,450	+0.09(+12.68%)
Apr 11, 2016	0.7800	0.7800	0.7100	0.7100	59,150	-0.04(-5.33%)
Apr 08, 2016	0.7700	0.7800	0.7500	0.7500	65,993	-0.03(-3.85%)
Apr 07, 2016	0.7500	0.7800	0.7500	0.7800	32,350	+0.02(+2.63%)
Apr 06, 2016	0.7800	0.7800	0.7400	0.7600	98,002	-0.01(-1.30%)
Apr 05, 2016	0.7900	0.8200	0.7700	0.7700	64,318	-0.05(-6.10%)
Apr 04, 2016	0.8200	0.8200	0.7900	0.8200	21,139	+0.03(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.