Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.120 1.150 1.050 1.050 56,385 -0.09(-7.89%)
Apr 29, 2015 1.070 1.140 1.040 1.140 52,750 +0.12(+11.76%)
Apr 28, 2015 1.050 1.050 1.020 1.020 66,850 -0.03(-2.86%)
Apr 27, 2015 1.050 1.100 1.040 1.050 37,650 +0.00(+0.00%)
Apr 24, 2015 1.100 1.100 1.050 1.050 98,900 -0.01(-0.94%)
Apr 23, 2015 1.080 1.080 1.060 1.060 26,350 -0.01(-0.93%)
Apr 22, 2015 1.090 1.090 1.060 1.070 57,700 -0.01(-0.93%)
Apr 21, 2015 1.100 1.100 1.070 1.080 55,000 -0.02(-1.82%)
Apr 20, 2015 1.100 1.130 1.090 1.100 45,750 +0.02(+1.85%)
Apr 17, 2015 1.120 1.140 1.080 1.080 36,684 -0.03(-2.70%)
Apr 16, 2015 1.090 1.110 1.090 1.110 37,400 +0.03(+2.78%)
Apr 15, 2015 1.080 1.090 1.080 1.080 41,200 +0.01(+0.93%)
Apr 14, 2015 1.050 1.100 1.050 1.070 32,300 +0.03(+2.88%)
Apr 13, 2015 1.060 1.100 1.040 1.040 28,400 -0.01(-0.95%)
Apr 10, 2015 1.050 1.050 1.050 1.050 67,000 +0.00(+0.00%)
Apr 09, 2015 1.100 1.100 1.050 1.050 78,203 -0.03(-2.78%)
Apr 08, 2015 1.120 1.130 1.080 1.080 207,400 +0.00(+0.00%)
Apr 07, 2015 1.090 1.090 1.080 1.080 6,700 -0.04(-3.57%)
Apr 06, 2015 1.100 1.120 1.080 1.120 27,400 +0.06(+5.66%)
Apr 02, 2015 1.060 1.060 1.060 0 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.