Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 11:57 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Apr 27, 2017 0.0400 0.0450 0.0400 0.0450 155,000 +0.00(+12.50%)
Apr 26, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 25, 2017 0.0350 0.0400 0.0350 0.0400 160,000 +0.00(+0.00%)
Apr 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 19, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 18, 2017 0.0300 0.0400 0.0300 0.0400 25,000 +0.01(+33.33%)
Apr 17, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 08, 2017 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 22, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 02, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.