Indicators

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 -0.0050 (-4.76%)

Official Closing Price Updated: 11:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 12, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 02, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 01, 2019	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-11.11%)
Mar 19, 2019		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Mar 18, 2019	0.0350	0.0400	0.0300	0.0300	9,815	-0.01(-33.33%)
Mar 07, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 01, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 25, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 22, 2019	0.0450	0.0450	0.0450	0.0450	1,000	+0.01(+28.57%)
Feb 15, 2019		0.0350	0.0350	0.0350	0	-0.02(-36.36%)
Feb 12, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 11, 2019	0.0350	0.0500	0.0350	0.0500	140,000	+0.01(+25.00%)
Feb 08, 2019	0.0350	0.0400	0.0350	0.0400	66,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.