Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 11:57 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1050 0.1050 0.0950 0.1000 851,177 -0.00(-4.76%)
Apr 29, 2024 0.1050 0.1050 0.1050 0.1050 96,975 +0.00(+0.00%)
Apr 26, 2024 0.1100 0.1100 0.1050 0.1050 201,000 -0.01(-4.55%)
Apr 25, 2024 0.1100 0.1100 0.1050 0.1100 191,423 -0.01(-4.35%)
Apr 23, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Apr 22, 2024 0.1150 0.1150 0.1100 0.1100 47,500 +0.00(+0.00%)
Apr 19, 2024 0.1150 0.1150 0.1100 0.1100 37,500 +0.00(+0.00%)
Apr 18, 2024 0.1100 0.1150 0.1050 0.1100 235,140 -0.01(-8.33%)
Apr 17, 2024 0.1200 0.1200 0.1150 0.1200 62,433 +0.00(+4.35%)
Apr 16, 2024 0.1150 0.1150 0.1100 0.1150 152,600 -0.00(-4.17%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 27,001 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1200 0.1150 0.1200 23,550 +0.00(+4.35%)
Apr 11, 2024 0.1100 0.1150 0.1100 0.1150 23,100 +0.01(+4.55%)
Apr 10, 2024 0.1100 0.1100 0.1100 0.1100 39,700 -0.01(-4.35%)
Apr 09, 2024 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Apr 08, 2024 0.1150 0.1150 0.1100 0.1100 11,020 +0.00(+0.00%)
Apr 05, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 04, 2024 0.1150 0.1150 0.1100 0.1100 5,500 +0.00(+0.00%)
Apr 03, 2024 0.1200 0.1200 0.1100 0.1100 59,500 -0.01(-4.35%)
Apr 02, 2024 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.