Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 11:10 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jan 22, 2013 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Jan 09, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 04, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0 +0.04(+233.33%)
Dec 24, 2012 0.0050 0.0200 0.0150 0.0150 600 -0.01(-50.00%)
Dec 21, 2012 0.0300 0.0300 0.0300 0.0300 20,000 -0.02(-40.00%)
Dec 20, 2012 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-16.67%)
Dec 19, 2012 0.0500 0.0600 0.0500 0.0600 122,000 +0.02(+50.00%)
Dec 14, 2012 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 12, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 07, 2012 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 05, 2012 0.0300 0.0300 0.0300 0.0300 75,200 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.