Renforth Resources Inc (CSE: RFR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 27, 2017 0.0450 0.0450 0.0450 0.0450 141,222 +0.00(+12.50%)
Jan 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2017 0.0400 0.0400 0.0400 0.0400 158,000 +0.00(+0.00%)
Jan 23, 2017 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Jan 19, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2017 0.0400 0.0450 0.0400 0.0450 185,000 +0.00(+12.50%)
Jan 17, 2017 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 16, 2017 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 13, 2017 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-20.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jan 10, 2017 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Jan 09, 2017 0.0400 0.0400 0.0400 0.0450 63,000 +0.01(+50.00%)
Jan 06, 2017 0.0450 0.0450 0.0300 0.0300 6,000 -0.01(-33.33%)
Jan 05, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 22, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 21, 2016 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-25.00%)
Dec 20, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Dec 16, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 13, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0.0500 1,700 +0.01(+25.00%)
Dec 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 07, 2016 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Dec 06, 2016 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Nov 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2016 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Nov 25, 2016 0.0400 0.0400 0.0400 0.0400 65,000 -0.01(-20.00%)
Nov 24, 2016 0.0500 0.0500 0.0500 0.0500 4,900 +0.01(+42.86%)
Nov 23, 2016 0.0450 0.0450 0.0350 0.0350 140,000 +0.00(+0.00%)
Nov 22, 2016 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Nov 21, 2016 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Nov 18, 2016 0.0350 0.0350 0.0300 0.0350 285,000 +0.00(+0.00%)
Nov 17, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 16, 2016 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Nov 15, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 11, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 03, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.