Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 UNCHANGED
Official Closing Price Updated: 11:43 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0850 0.0850 0.0850 0.0800 316,000 +0.00(+0.00%)
Nov 29, 2021 0.0800 0.0850 0.0800 0.0800 274,000 +0.00(+0.00%)
Nov 26, 2021 0.0850 0.0850 0.0800 0.0800 185,600 -0.01(-5.88%)
Nov 25, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0850 0.0800 0.0850 88,000 +0.01(+6.25%)
Nov 23, 2021 0.0800 0.0800 0.0800 0.0800 200,800 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Nov 19, 2021 0.0800 0.0800 0.0750 0.0800 88,955 +0.00(+0.00%)
Nov 18, 2021 0.0850 0.0850 0.0750 0.0800 106,500 +0.00(+0.00%)
Nov 17, 2021 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 0.0800 202,175 -0.01(-5.88%)
Nov 15, 2021 0.0850 0.0850 0.0850 0.0850 1,764 +0.01(+6.25%)
Nov 12, 2021 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Nov 11, 2021 0.0850 0.0900 0.0850 0.0850 658,700 +0.01(+6.25%)
Nov 09, 2021 0.0750 0.0800 0.0750 0.0800 1,062,984 +0.01(+6.67%)
Nov 08, 2021 0.0750 0.0750 0.0700 0.0750 435,000 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0750 0.0600 0.0750 406,000 +0.00(+7.14%)
Nov 04, 2021 0.0700 0.0750 0.0650 0.0700 370,000 -0.00(-6.67%)
Nov 03, 2021 0.0750 0.0800 0.0750 0.0750 187,633 -0.01(-6.25%)
Nov 02, 2021 0.0750 0.0800 0.0750 0.0800 60,000 +0.01(+6.67%)
Nov 01, 2021 0.0750 0.0750 0.0750 0.0750 16,300 +0.00(+0.00%)
Oct 29, 2021 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-6.25%)
Oct 28, 2021 0.0800 0.0800 0.0800 0.0800 1,825 +0.00(+0.00%)
Oct 27, 2021 0.0800 0.0800 0.0750 0.0800 93,000 +0.01(+6.67%)
Oct 26, 2021 0.0750 0.0750 66,533 +0.00(+0.00%)
Oct 25, 2021 0.0800 0.0800 0.0750 0.0750 250,944 +0.00(+7.14%)
Oct 22, 2021 0.0850 0.0850 0.0700 0.0700 432,000 -0.01(-17.65%)
Oct 21, 2021 0.0850 0.0850 0.0800 0.0850 215,800 +0.01(+6.25%)
Oct 20, 2021 0.0850 0.0850 0.0800 0.0800 42,000 -0.01(-5.88%)
Oct 19, 2021 0.0900 0.0900 0.0850 0.0850 78,300 -0.00(-5.56%)
Oct 18, 2021 0.0900 0.0900 0.0850 0.0900 134,277 +0.00(+5.88%)
Oct 15, 2021 0.0850 0.0900 0.0850 0.0850 296,892 +0.00(+0.00%)
Oct 14, 2021 0.0850 0.0850 0.0850 0.0850 196,000 +0.01(+6.25%)
Oct 13, 2021 0.0850 0.0850 0.0800 0.0800 303,500 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0850 0.0750 0.0800 446,000 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0750 0.0650 0.0750 149,800 +0.01(+15.38%)
Oct 06, 2021 0.0650 0.0700 0.0650 0.0650 399,000 +0.00(+0.00%)
Oct 05, 2021 0.0700 0.0700 0.0600 0.0650 554,200 -0.01(-7.14%)
Oct 04, 2021 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
Oct 01, 2021 0.0700 0.0700 0.0650 0.0650 117,000 +0.00(+0.00%)
Sep 30, 2021 0.0700 0.0700 0.0650 0.0650 398,500 -0.01(-7.14%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 118,000 -0.01(-7.14%)
Sep 27, 2021 0.0650 0.0750 0.0650 0.0700 220,700 +0.00(+0.00%)
Sep 24, 2021 0.0750 0.0750 0.0700 0.0700 127,000 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0700 247,000 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0650 0.0700 848,419 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 361,365 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0800 0.0700 0.0700 479,600 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0750 0.0700 0.0700 43,700 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0750 0.0700 0.0700 87,000 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 1,035,700 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0700 0.0700 418,800 -0.00(-6.67%)
Sep 13, 2021 0.0800 0.0850 0.0750 0.0750 92,000 -0.01(-6.25%)
Sep 10, 2021 0.0750 0.0850 0.0750 0.0800 397,173 +0.01(+14.29%)
Sep 09, 2021 0.0800 0.0800 0.0700 0.0700 72,000 -0.01(-12.50%)
Sep 08, 2021 0.0800 0.0800 0.0750 0.0800 161,800 +0.01(+6.67%)
Sep 07, 2021 0.0700 0.0750 0.0700 0.0750 510,300 +0.00(+7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 02, 2021 0.0800 0.0800 0.0700 0.0750 283,934 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.